Christian Berner Trade Tech AB (BERNERb)

BERNERb
🏛️ 스웨덴 →
74.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55.40 55.40 55.40 55.40 0.3K
09:01 55.60 55.60 55.60 55.60 0.0K
09:02 55.60 55.60 55.60 55.60 1.0K
09:03 55.60 55.60 55.60 55.60 0.0K
09:04 55.60 55.60 55.60 55.60 0.1K
09:07 55.60 55.60 55.60 55.60 0.8K
09:08 55.60 55.60 55.60 55.60 0.0K
09:09 55.60 55.60 55.60 55.60 0.0K
09:14 56.00 56.00 56.00 56.00 0.1K
09:15 56.80 56.80 56.80 56.80 0.0K
09:16 56.80 56.80 56.80 56.80 0.0K
09:17 57.00 57.00 57.00 57.00 0.1K
09:18 57.20 57.20 57.20 57.20 0.1K
09:20 57.20 57.20 57.20 57.20 0.0K
09:21 57.00 57.00 56.80 56.80 0.6K
09:22 56.80 56.80 56.80 56.80 0.0K
09:26 57.00 57.00 57.00 57.00 0.6K
09:27 57.00 57.00 57.00 57.00 0.4K
09:28 57.00 57.00 57.00 57.00 0.2K
09:29 57.00 57.00 57.00 57.00 0.6K
09:30 56.80 57.00 56.80 57.00 0.6K
09:31 57.00 57.00 57.00 57.00 0.0K
09:32 56.60 56.60 56.60 56.60 0.5K
09:34 56.60 56.60 56.20 56.20 1.0K
09:35 56.20 56.20 56.20 56.20 0.5K
09:38 57.00 57.00 57.00 57.00 0.5K
09:41 56.80 56.80 56.80 56.80 0.2K
09:49 56.80 56.80 56.80 56.80 0.7K
10:01 56.60 56.60 56.60 56.60 0.3K
10:02 56.80 56.80 56.80 56.80 0.3K
10:11 56.80 56.80 56.80 56.80 1.0K
10:13 56.80 56.80 56.80 56.80 0.0K
10:15 56.80 56.80 56.80 56.80 0.2K
10:19 56.60 56.60 56.60 56.60 0.0K
10:22 56.80 56.80 56.80 56.80 1.1K
10:23 56.80 56.80 56.80 56.80 0.2K
10:24 56.60 56.60 56.60 56.60 0.5K
10:27 56.80 56.80 56.80 56.80 0.2K
10:30 56.80 56.80 56.60 56.60 0.1K
10:36 56.80 56.80 56.80 56.80 0.0K
10:37 56.80 56.80 56.80 56.80 0.0K
10:52 56.60 56.60 56.60 56.60 0.0K
10:53 56.80 56.80 56.80 56.80 0.2K
10:58 56.80 56.80 56.80 56.80 0.3K
11:00 56.80 56.80 56.80 56.80 0.2K
11:02 56.80 56.80 56.80 56.80 0.4K
11:13 56.80 56.80 56.80 56.80 0.0K
11:18 56.80 56.80 56.80 56.80 0.5K
11:32 56.60 56.60 56.60 56.60 0.5K
11:33 56.60 56.60 56.60 56.60 0.5K
11:37 56.60 56.60 56.60 56.60 0.0K
11:38 56.80 56.80 56.80 56.80 0.1K
11:41 56.40 56.40 56.40 56.40 0.0K
11:49 56.40 56.40 56.40 56.40 0.0K
11:51 56.80 56.80 56.80 56.80 0.0K
11:53 56.80 56.80 56.80 56.80 0.0K
11:58 56.80 56.80 56.80 56.80 0.0K
12:03 57.00 57.00 57.00 57.00 1.7K
12:08 57.00 57.00 57.00 57.00 0.6K
12:18 57.00 57.00 57.00 57.00 0.1K
12:32 57.00 57.00 57.00 57.00 1.3K
12:33 57.00 57.00 57.00 57.00 0.2K
12:44 56.80 56.80 56.80 56.80 0.0K
12:50 56.80 56.80 56.80 56.80 0.2K
13:00 56.80 56.80 56.80 56.80 0.0K
13:08 56.80 56.80 56.80 56.80 0.0K
13:09 56.80 56.80 56.80 56.80 0.1K
13:11 56.80 56.80 56.80 56.80 0.0K
13:17 56.80 56.80 56.80 56.80 0.0K
13:18 56.80 56.80 56.80 56.80 0.0K
13:20 56.40 56.40 56.40 56.40 0.0K
13:21 56.80 56.80 56.80 56.80 0.0K
13:22 56.80 56.80 56.80 56.80 0.1K
13:26 56.40 56.40 56.40 56.40 0.0K
13:31 56.80 56.80 56.80 56.80 0.5K
13:35 56.40 56.40 56.40 56.40 0.0K
13:48 56.80 56.80 56.80 56.80 0.0K
14:02 56.00 56.00 56.00 56.00 3.3K
14:14 56.00 56.00 56.00 56.00 0.0K
14:45 56.00 56.00 56.00 56.00 0.0K
14:46 56.00 56.00 56.00 56.00 0.0K
15:01 55.80 55.80 55.80 55.80 0.7K
15:05 55.80 55.80 55.80 55.80 0.0K
15:15 56.00 56.00 56.00 56.00 0.4K
15:16 56.20 56.20 56.20 56.20 0.1K
15:24 56.40 56.40 56.40 56.40 0.0K
15:25 56.60 56.60 56.60 56.60 0.2K
15:27 56.60 56.60 56.60 56.60 0.0K
15:42 56.60 56.60 56.60 56.60 0.8K
15:45 56.20 56.20 56.20 56.20 0.0K
15:46 56.80 56.80 56.80 56.80 0.0K
15:51 56.80 56.80 56.80 56.80 0.1K
16:20 56.60 56.60 56.20 56.20 1.2K
16:28 56.00 56.00 56.00 56.00 0.0K
16:41 56.20 56.20 56.20 56.20 0.4K
16:51 56.00 56.00 56.00 56.00 0.0K
16:53 56.00 56.00 56.00 56.00 0.0K
17:04 56.00 56.00 56.00 56.00 2.3K
17:07 55.60 55.60 55.60 55.60 2.2K
17:08 55.80 55.80 55.80 55.80 0.0K
17:15 55.60 55.60 55.60 55.60 0.0K
17:16 55.00 55.00 55.00 55.00 1.5K
17:17 54.00 54.00 54.00 54.00 2.1K
17:18 54.00 54.00 54.00 54.00 1.0K
17:19 54.00 54.00 54.00 54.00 0.4K
17:21 53.60 54.00 53.60 54.00 0.0K
17:29 54.00 54.00 54.00 54.00 0.0K
17:30 54.00 54.00 54.00 54.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음