Christian Berner Trade Tech AB (BERNERb)

BERNERb
🏛️ 스웨덴 →
74.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.00 54.00 54.00 54.00 0.0K
09:01 52.60 52.60 52.60 52.60 0.6K
09:03 52.20 52.20 52.20 52.20 0.1K
09:05 52.20 52.20 52.20 52.20 0.5K
09:08 52.20 52.20 52.20 52.20 0.9K
09:11 52.20 52.20 52.20 52.20 0.2K
09:13 52.20 52.20 52.20 52.20 0.0K
09:14 52.80 53.00 52.80 53.00 1.1K
09:17 52.40 52.40 52.40 52.40 0.5K
09:19 53.00 53.00 53.00 53.00 0.0K
09:30 52.40 52.40 52.40 52.40 0.0K
09:31 52.40 52.40 52.40 52.40 0.1K
09:33 52.40 52.40 52.40 52.40 0.0K
09:35 52.20 52.20 52.20 52.20 0.5K
09:38 52.00 52.00 52.00 52.00 1.0K
09:45 52.00 52.00 52.00 52.00 0.0K
09:48 51.20 51.20 51.20 51.20 0.5K
09:51 51.40 51.40 51.40 51.40 0.0K
09:54 52.00 53.20 52.00 53.20 1.4K
09:56 53.00 53.00 53.00 53.00 0.1K
10:03 53.00 53.00 53.00 53.00 0.0K
10:05 53.00 53.00 53.00 53.00 0.1K
10:13 52.20 52.20 52.20 52.20 0.2K
10:14 52.20 52.20 52.20 52.20 0.1K
10:16 52.20 52.20 52.20 52.20 0.0K
10:21 52.20 52.20 52.20 52.20 0.2K
10:23 52.60 52.60 52.60 52.60 0.0K
10:27 52.60 52.60 52.60 52.60 0.0K
10:29 52.20 52.20 52.20 52.20 0.0K
10:31 52.60 52.60 52.60 52.60 0.8K
10:34 52.60 52.60 52.60 52.60 0.1K
10:43 52.60 52.80 52.60 52.80 0.5K
10:48 52.60 52.60 52.60 52.60 0.0K
10:51 52.60 52.60 52.60 52.60 0.0K
10:57 52.80 52.80 52.80 52.80 1.9K
11:14 52.80 52.80 52.80 52.80 0.1K
11:15 52.80 52.80 52.80 52.80 0.1K
11:22 53.40 53.60 53.40 53.60 0.0K
11:25 53.60 53.60 53.60 53.60 0.1K
11:30 53.80 53.80 53.80 53.80 0.1K
12:02 53.40 53.40 53.40 53.40 0.0K
12:20 53.40 53.40 53.40 53.40 0.0K
12:25 53.60 53.60 53.60 53.60 0.0K
12:26 53.60 53.60 53.60 53.60 0.0K
12:45 53.60 53.60 53.60 53.60 0.0K
12:46 53.60 53.60 53.60 53.60 0.0K
12:47 53.60 53.60 53.60 53.60 0.0K
12:49 53.60 53.60 53.60 53.60 0.0K
12:58 53.40 53.40 53.40 53.40 0.0K
13:00 53.60 53.60 53.60 53.60 0.0K
13:08 53.40 53.40 53.40 53.40 0.0K
13:12 53.40 53.40 53.40 53.40 0.2K
13:14 53.40 53.40 53.40 53.40 0.1K
13:15 53.60 53.60 53.60 53.60 0.1K
13:43 54.00 54.00 54.00 54.00 0.0K
13:51 54.00 54.00 54.00 54.00 0.0K
13:53 54.00 54.00 54.00 54.00 0.3K
14:20 54.00 54.00 54.00 54.00 0.0K
14:25 54.00 54.00 54.00 54.00 0.0K
14:34 54.20 54.20 54.20 54.20 0.0K
14:38 54.40 54.40 54.40 54.40 0.0K
15:13 54.40 54.40 54.40 54.40 0.0K
15:14 54.80 54.80 54.80 54.80 0.0K
15:19 54.60 54.60 54.60 54.60 0.1K
15:42 54.80 54.80 54.80 54.80 0.0K
15:43 54.60 54.60 54.60 54.60 0.0K
15:57 54.60 54.60 54.60 54.60 0.2K
15:59 54.20 54.20 54.20 54.20 0.2K
16:04 54.80 54.80 54.80 54.80 0.2K
16:21 54.00 54.00 54.00 54.00 0.1K
16:23 54.00 54.00 54.00 54.00 0.0K
16:24 54.20 54.20 54.20 54.20 0.0K
16:28 54.20 54.20 54.20 54.20 0.1K
16:31 54.20 54.20 54.20 54.20 0.1K
16:43 54.20 54.20 54.20 54.20 0.1K
16:49 54.60 54.60 54.60 54.60 0.0K
17:08 54.40 54.40 54.40 54.40 0.0K
17:11 55.00 55.00 55.00 55.00 0.9K
17:29 55.00 55.00 55.00 55.00 0.0K
17:30 55.00 55.00 55.00 55.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음