Christian Berner Trade Tech AB (BERNERb)

BERNERb
🏛️ 스웨덴 →
74.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55.40 56.20 55.40 56.20 0.5K
09:01 56.20 56.20 56.20 56.20 0.4K
09:07 56.80 56.80 56.80 56.80 0.1K
09:11 57.00 57.00 57.00 57.00 0.0K
09:13 57.00 57.00 57.00 57.00 0.2K
09:17 56.80 56.80 56.80 56.80 0.0K
09:18 57.00 58.80 57.00 58.80 1.8K
09:19 58.80 58.80 58.80 58.80 0.0K
09:20 57.00 57.00 57.00 57.00 3.4K
09:21 57.00 57.00 57.00 57.00 0.0K
09:23 57.00 57.00 57.00 57.00 1.0K
09:29 56.60 56.60 56.60 56.60 0.2K
09:31 57.00 57.00 57.00 57.00 0.1K
09:33 56.00 56.00 55.80 55.80 2.9K
09:34 55.20 55.20 55.20 55.20 0.0K
09:35 55.20 55.20 55.20 55.20 0.1K
09:36 55.40 56.00 55.40 56.00 0.1K
09:39 56.20 56.20 56.20 56.20 0.4K
09:40 56.20 56.20 56.20 56.20 0.2K
09:51 56.20 56.20 56.20 56.20 0.0K
09:52 56.20 56.20 56.20 56.20 0.0K
09:55 56.20 56.20 56.20 56.20 0.0K
09:58 56.20 56.20 56.20 56.20 0.1K
10:10 56.60 56.60 56.60 56.60 0.2K
10:12 56.60 56.60 56.60 56.60 0.0K
10:13 56.60 56.60 56.60 56.60 0.3K
10:16 56.60 56.60 56.60 56.60 0.0K
10:29 56.60 56.60 56.60 56.60 0.0K
10:42 55.80 55.80 55.80 55.80 0.0K
10:46 56.60 56.60 56.60 56.60 0.0K
10:49 56.60 56.60 56.60 56.60 0.0K
10:55 56.60 56.60 56.60 56.60 0.0K
11:01 56.80 56.80 56.80 56.80 0.1K
11:11 56.60 56.60 56.60 56.60 0.4K
11:21 56.00 56.80 56.00 56.80 0.1K
11:42 56.80 56.80 56.80 56.80 0.0K
11:55 56.80 56.80 56.80 56.80 0.2K
12:02 56.80 56.80 56.80 56.80 1.1K
12:13 56.80 56.80 56.80 56.80 0.0K
12:16 56.80 56.80 56.80 56.80 0.0K
12:17 56.80 56.80 56.80 56.80 0.0K
12:19 56.40 56.40 56.40 56.40 0.0K
12:26 56.40 56.40 56.40 56.40 0.6K
12:27 56.40 56.40 56.40 56.40 0.0K
12:30 56.80 56.80 56.80 56.80 0.0K
12:35 56.80 56.80 56.80 56.80 0.0K
12:41 56.80 56.80 56.80 56.80 0.0K
12:50 56.80 56.80 56.40 56.40 0.1K
12:52 56.80 56.80 56.80 56.80 0.0K
12:57 56.80 56.80 56.80 56.80 0.0K
13:04 56.80 56.80 56.80 56.80 0.0K
13:17 56.80 56.80 56.80 56.80 0.2K
13:23 56.80 56.80 56.80 56.80 0.1K
13:39 56.40 56.80 56.40 56.80 0.0K
13:51 56.80 56.80 56.80 56.80 0.0K
14:10 56.60 56.80 56.60 56.80 0.0K
14:13 56.80 56.80 56.80 56.80 0.1K
14:23 56.80 56.80 56.80 56.80 0.1K
14:35 56.60 56.60 56.60 56.60 1.6K
14:45 56.00 56.00 56.00 56.00 0.2K
14:59 56.00 56.00 56.00 56.00 0.0K
15:07 56.60 56.60 56.60 56.60 1.0K
15:09 56.60 56.60 56.60 56.60 0.2K
15:18 56.60 56.60 56.60 56.60 1.1K
15:19 56.60 56.60 56.60 56.60 1.8K
15:22 56.00 56.00 56.00 56.00 2.5K
15:31 56.00 56.00 56.00 56.00 0.1K
15:42 56.60 56.60 56.60 56.60 0.6K
15:54 57.00 57.00 57.00 57.00 0.1K
15:58 57.00 57.00 57.00 57.00 0.8K
16:01 57.00 57.00 55.60 55.60 2.3K
16:04 56.00 56.00 56.00 56.00 0.0K
16:17 55.80 55.80 55.80 55.80 0.0K
16:19 56.00 56.20 56.00 56.20 2.0K
16:20 56.20 56.20 56.20 56.20 1.1K
16:26 57.00 57.00 57.00 57.00 0.0K
16:36 56.20 56.20 56.20 56.20 0.0K
16:42 56.80 56.80 56.80 56.80 0.8K
17:12 57.00 57.00 57.00 57.00 0.0K
17:18 57.00 57.00 57.00 57.00 0.8K
17:29 56.80 56.80 56.80 56.80 0.0K
17:30 56.80 56.80 56.80 56.80 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음