Christian Berner Trade Tech AB (BERNERb)

BERNERb
🏛️ 스웨덴 →
74.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 58.60 58.60 58.60 58.60 0.7K
09:01 59.20 59.20 59.20 59.20 0.0K
09:05 58.40 58.40 58.40 58.40 0.1K
09:13 57.80 57.80 57.80 57.80 0.0K
09:15 57.60 57.60 57.60 57.60 0.4K
09:19 57.60 57.60 57.60 57.60 0.1K
09:21 57.60 57.60 57.60 57.60 0.1K
09:33 57.60 57.60 57.60 57.60 0.2K
09:35 57.60 57.60 57.60 57.60 0.7K
09:36 57.60 58.00 57.60 58.00 5.5K
09:38 57.40 57.60 56.60 56.60 0.4K
09:39 57.00 57.80 57.00 57.80 0.3K
09:42 57.80 57.80 57.80 57.80 0.2K
09:44 57.00 57.00 57.00 57.00 0.0K
09:45 56.80 56.80 56.80 56.80 0.0K
09:53 57.60 57.60 57.60 57.60 0.0K
09:54 57.60 57.60 57.60 57.60 0.1K
09:59 57.60 57.60 57.60 57.60 0.1K
10:01 57.00 57.00 57.00 57.00 1.4K
10:09 57.60 57.60 57.60 57.60 0.0K
10:14 57.60 57.60 57.60 57.60 0.0K
10:27 57.00 57.00 57.00 57.00 0.0K
10:30 56.60 56.60 56.60 56.60 0.1K
10:31 56.40 56.40 56.40 56.40 0.0K
10:32 56.40 56.40 56.40 56.40 0.0K
10:33 56.40 57.00 56.40 57.00 0.0K
10:37 56.60 56.60 56.60 56.60 0.2K
10:38 56.80 56.80 56.80 56.80 0.0K
10:39 56.60 56.60 56.60 56.60 0.0K
10:40 56.80 56.80 56.80 56.80 0.0K
10:42 57.40 57.40 57.40 57.40 0.1K
10:43 57.40 57.40 57.40 57.40 0.0K
10:45 57.40 57.40 56.60 56.60 0.0K
10:46 56.60 56.60 56.60 56.60 0.2K
10:50 57.00 57.00 57.00 57.00 0.0K
10:54 57.00 57.00 56.60 56.60 0.0K
10:59 57.00 57.00 57.00 57.00 0.2K
11:05 57.00 57.00 57.00 57.00 0.0K
11:06 57.00 57.00 57.00 57.00 0.0K
11:14 57.00 57.00 57.00 57.00 0.0K
11:16 56.80 56.80 56.80 56.80 0.0K
11:18 56.80 56.80 56.80 56.80 0.0K
11:21 56.80 56.80 56.80 56.80 0.0K
11:23 56.60 56.60 56.60 56.60 0.1K
11:25 56.40 56.40 56.40 56.40 0.0K
11:26 56.40 56.40 56.40 56.40 0.0K
11:27 56.80 56.80 56.80 56.80 0.0K
11:30 57.00 57.00 57.00 57.00 0.0K
11:37 57.00 57.00 57.00 57.00 0.4K
11:38 57.00 57.00 57.00 57.00 0.7K
11:43 57.40 57.60 57.40 57.60 0.0K
11:44 57.60 57.60 57.60 57.60 0.4K
11:48 57.00 57.00 57.00 57.00 0.0K
11:49 57.00 57.00 57.00 57.00 0.4K
11:52 57.60 57.60 57.60 57.60 0.0K
11:55 57.00 57.00 57.00 57.00 0.4K
11:57 57.40 57.40 57.40 57.40 0.2K
11:58 57.40 57.40 57.40 57.40 0.0K
12:05 57.40 57.40 57.40 57.40 0.0K
12:14 56.60 56.60 56.60 56.60 0.1K
12:15 57.40 57.40 57.40 57.40 0.0K
12:20 57.40 57.40 57.40 57.40 0.0K
12:21 57.40 57.40 57.40 57.40 0.0K
12:35 57.40 57.40 57.40 57.40 0.0K
12:39 57.40 57.40 57.40 57.40 0.0K
12:43 57.40 57.40 57.40 57.40 0.3K
12:52 57.60 57.60 57.60 57.60 0.3K
12:57 57.40 57.40 57.40 57.40 0.1K
13:12 57.00 57.00 57.00 57.00 0.2K
13:22 57.40 57.40 57.40 57.40 0.0K
13:31 57.00 57.00 57.00 57.00 0.0K
13:38 57.00 57.00 57.00 57.00 0.0K
13:42 57.60 57.60 57.60 57.60 0.4K
13:44 57.60 57.60 57.60 57.60 0.0K
14:12 58.00 58.00 58.00 58.00 7.1K
14:19 58.00 58.00 58.00 58.00 0.0K
14:20 58.60 58.60 58.60 58.60 0.0K
14:31 58.00 58.00 58.00 58.00 7.1K
14:35 58.00 58.00 58.00 58.00 0.1K
14:41 57.20 57.20 57.20 57.20 0.7K
14:42 57.20 57.20 57.20 57.20 0.1K
14:49 57.00 57.00 57.00 57.00 0.7K
15:04 57.80 57.80 57.80 57.80 0.2K
15:12 57.80 57.80 57.80 57.80 0.0K
15:22 57.40 58.20 57.40 58.20 0.1K
15:27 58.40 58.40 58.20 58.20 0.2K
15:38 57.20 57.20 57.20 57.20 0.1K
15:47 57.20 57.20 57.20 57.20 0.0K
16:05 58.00 58.00 58.00 58.00 0.0K
16:25 58.00 58.40 58.00 58.00 0.2K
16:44 58.00 58.00 58.00 58.00 0.0K
17:07 57.00 57.00 57.00 57.00 1.7K
17:09 57.60 57.60 57.60 57.60 0.0K
17:17 57.60 57.60 57.60 57.60 0.0K
17:19 57.60 57.60 57.60 57.60 0.1K
17:30 57.20 57.20 57.20 57.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음