Christian Berner Trade Tech AB (BERNERb)

BERNERb
🏛️ 스웨덴 →
74.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 52.00 52.00 52.00 52.00 1.3K
09:03 52.80 52.80 52.80 52.80 0.1K
09:05 52.80 52.80 52.80 52.80 0.0K
09:07 52.80 52.80 52.80 52.80 0.1K
09:09 52.80 52.80 52.80 52.80 0.0K
09:17 52.80 52.80 52.80 52.80 0.0K
09:20 52.40 52.40 52.40 52.40 0.5K
09:21 52.40 52.40 52.40 52.40 0.5K
09:22 52.20 52.20 52.20 52.20 0.1K
09:27 52.20 52.20 52.20 52.20 0.0K
09:29 52.40 52.40 52.40 52.40 0.7K
09:31 52.20 52.20 52.20 52.20 0.9K
09:36 52.40 52.40 52.40 52.40 0.3K
09:38 52.80 52.80 52.80 52.80 0.1K
09:44 52.80 52.80 52.80 52.80 0.0K
09:45 52.80 52.80 52.80 52.80 0.1K
10:06 53.00 53.00 53.00 53.00 0.0K
10:07 53.00 53.00 53.00 53.00 0.0K
10:08 53.00 53.00 53.00 53.00 0.0K
10:27 53.00 53.00 53.00 53.00 0.0K
10:29 52.80 52.80 52.80 52.80 0.3K
10:31 53.00 53.00 53.00 53.00 0.1K
10:35 53.00 53.00 53.00 53.00 1.6K
11:07 52.60 52.60 52.60 52.60 0.0K
11:08 53.20 53.20 53.20 53.20 0.1K
11:21 52.60 53.20 52.60 53.20 0.0K
11:45 52.60 52.60 52.60 52.60 0.0K
11:58 53.20 53.20 53.20 53.20 0.1K
12:04 52.60 52.60 52.60 52.60 0.3K
12:19 53.00 53.00 53.00 53.00 1.3K
12:37 53.40 53.40 53.40 53.40 0.0K
12:40 53.00 53.00 53.00 53.00 0.0K
12:50 53.00 53.00 53.00 53.00 0.1K
13:26 53.00 53.00 53.00 53.00 0.1K
13:36 53.60 53.60 53.60 53.60 0.0K
13:46 53.60 53.60 53.60 53.60 0.1K
13:54 53.00 53.00 53.00 53.00 0.0K
13:58 52.40 52.40 52.40 52.40 2.4K
14:00 51.80 52.20 51.80 52.20 3.0K
14:02 52.20 52.20 52.20 52.20 1.9K
14:25 52.60 52.60 52.60 52.60 0.0K
14:50 52.40 52.40 52.40 52.40 1.0K
14:55 52.00 52.00 52.00 52.00 0.0K
15:07 52.20 52.20 52.20 52.20 0.0K
15:08 52.20 52.20 52.20 52.20 0.7K
15:22 52.40 52.40 52.40 52.40 0.0K
15:34 52.40 52.40 52.40 52.40 0.0K
15:37 52.00 52.00 52.00 52.00 1.0K
15:42 52.20 52.20 52.20 52.20 0.4K
15:44 52.20 52.20 52.20 52.20 0.5K
15:49 52.40 52.40 52.40 52.40 0.6K
16:05 51.80 51.80 51.80 51.80 0.2K
16:07 52.40 52.40 52.40 52.40 0.1K
16:20 51.80 51.80 51.80 51.80 0.0K
16:45 52.00 52.00 52.00 52.00 1.5K
16:49 52.00 52.00 52.00 52.00 0.0K
17:03 52.60 52.60 52.60 52.60 1.4K
17:04 52.20 52.20 52.00 52.00 4.2K
17:08 52.00 52.00 52.00 52.00 0.0K
17:17 52.00 52.00 52.00 52.00 0.1K
17:29 52.20 52.20 52.20 52.20 0.0K
17:30 52.20 52.20 52.20 52.20 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음