Christian Berner Trade Tech AB (BERNERb)

BERNERb
🏛️ 스웨덴 →
74.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 52.80 52.80 52.80 52.80 0.4K
09:09 52.80 52.80 52.80 52.80 0.2K
09:32 52.00 52.00 52.00 52.00 3.1K
09:37 52.00 52.00 52.00 52.00 0.2K
09:40 52.00 52.00 52.00 52.00 0.1K
09:41 52.00 52.00 52.00 52.00 0.3K
09:43 52.00 52.00 52.00 52.00 0.0K
09:48 52.00 52.00 52.00 52.00 0.2K
09:52 52.00 52.00 52.00 52.00 0.2K
10:05 52.00 52.00 52.00 52.00 0.0K
10:10 52.00 52.00 52.00 52.00 0.9K
10:15 52.00 52.00 52.00 52.00 0.0K
10:18 52.40 52.40 52.40 52.40 0.0K
10:26 52.40 52.40 52.40 52.40 0.1K
10:30 52.60 52.60 52.60 52.60 2.3K
10:31 52.20 52.20 52.20 52.20 0.4K
10:41 52.80 52.80 52.80 52.80 0.6K
10:45 52.20 52.20 52.20 52.20 1.0K
10:52 52.20 52.20 52.20 52.20 0.0K
10:58 52.80 52.80 52.80 52.80 2.3K
10:59 52.80 52.80 52.80 52.80 2.7K
11:17 52.20 52.20 52.20 52.20 0.1K
11:30 52.20 52.20 52.20 52.20 0.1K
11:39 52.20 52.20 52.00 52.00 1.9K
12:03 52.00 52.00 52.00 52.00 0.3K
12:35 52.60 52.60 52.60 52.60 0.0K
13:13 52.00 52.00 52.00 52.00 0.4K
13:20 52.00 52.00 52.00 52.00 0.0K
13:35 51.80 51.80 51.80 51.80 0.0K
13:37 52.00 52.00 52.00 52.00 1.9K
13:39 52.00 52.00 52.00 52.00 0.1K
13:50 51.40 51.40 51.40 51.40 2.0K
14:04 52.00 52.00 52.00 52.00 1.0K
14:06 52.00 52.00 52.00 52.00 0.4K
14:16 51.80 51.80 51.80 51.80 0.2K
14:19 52.00 52.00 52.00 52.00 0.4K
14:29 52.00 52.00 52.00 52.00 0.2K
14:35 51.60 51.60 51.60 51.60 0.0K
14:40 52.00 52.00 52.00 52.00 0.0K
14:52 51.80 52.00 51.80 52.00 0.1K
15:03 52.00 52.00 52.00 52.00 1.6K
15:27 51.40 51.40 51.40 51.40 0.4K
15:28 51.60 51.60 51.60 51.60 0.3K
15:32 51.60 51.80 51.60 51.80 0.2K
15:45 52.00 52.00 52.00 52.00 1.7K
15:48 52.00 52.00 52.00 52.00 0.9K
15:49 52.00 52.00 52.00 52.00 0.1K
15:50 52.00 52.00 52.00 52.00 0.6K
15:57 51.40 51.40 51.40 51.40 0.0K
16:09 51.40 51.40 51.40 51.40 0.0K
16:14 51.40 51.40 51.40 51.40 0.0K
16:19 52.00 52.00 52.00 52.00 1.3K
16:24 51.60 51.60 51.60 51.60 0.0K
16:26 52.00 52.00 52.00 52.00 0.6K
16:42 52.00 52.00 52.00 52.00 3.1K
16:47 52.00 52.00 52.00 52.00 0.5K
16:52 51.60 51.60 51.60 51.60 0.1K
16:53 52.00 52.00 51.60 51.60 2.1K
16:57 52.00 52.00 52.00 52.00 0.5K
16:59 52.00 52.00 52.00 52.00 2.0K
17:00 51.80 51.80 51.80 51.80 0.5K
17:03 52.00 52.00 52.00 52.00 2.6K
17:04 52.00 52.00 52.00 52.00 4.5K
17:06 52.00 52.00 52.00 52.00 0.5K
17:07 52.00 52.00 51.80 52.00 0.3K
17:08 52.00 52.00 52.00 52.00 0.2K
17:10 52.00 52.00 52.00 52.00 0.0K
17:11 52.00 52.00 52.00 52.00 0.0K
17:13 52.00 52.00 52.00 52.00 0.0K
17:15 52.00 52.00 52.00 52.00 0.0K
17:16 52.00 52.00 52.00 52.00 0.0K
17:23 52.00 52.00 52.00 52.00 0.2K
17:29 51.40 51.40 51.40 51.40 0.0K
17:30 51.40 51.40 51.40 51.40 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음