CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.43 4.48 4.26 4.26 8,610.7K
09:35 4.27 4.29 4.23 4.24 3,791.3K
09:40 4.26 4.38 4.24 4.38 2,332.9K
09:45 4.36 4.37 4.28 4.29 1,283.9K
09:50 4.28 4.31 4.28 4.30 1,314.7K
09:55 4.30 4.33 4.30 4.31 789.7K
10:00 4.31 4.45 4.29 4.37 2,990.2K
10:05 4.37 4.37 4.31 4.35 756.9K
10:10 4.34 4.44 4.34 4.41 2,522.0K
10:15 4.41 4.47 4.41 4.42 2,192.7K
10:20 4.42 4.42 4.40 4.42 802.1K
10:25 4.42 4.45 4.42 4.44 961.2K
10:30 4.44 4.46 4.43 4.43 1,136.9K
10:35 4.43 4.44 4.41 4.42 518.8K
10:40 4.42 4.43 4.41 4.42 373.8K
10:45 4.43 4.45 4.41 4.45 940.5K
10:50 4.44 4.45 4.42 4.44 497.4K
10:55 4.44 4.46 4.43 4.45 806.8K
11:00 4.45 4.45 4.43 4.45 447.7K
11:05 4.45 4.47 4.45 4.46 726.8K
11:10 4.46 4.46 4.43 4.44 571.5K
11:15 4.44 4.45 4.43 4.43 259.8K
11:20 4.43 4.44 4.42 4.42 326.5K
11:25 4.42 4.44 4.42 4.43 292.8K
13:00 4.43 4.44 4.39 4.40 1,234.9K
13:05 4.40 4.42 4.38 4.40 1,020.4K
13:10 4.39 4.40 4.36 4.37 912.4K
13:15 4.36 4.37 4.35 4.36 758.5K
13:20 4.36 4.37 4.34 4.35 603.0K
13:25 4.35 4.35 4.34 4.35 361.9K
13:30 4.35 4.35 4.33 4.35 660.1K
13:35 4.35 4.36 4.34 4.34 737.2K
13:40 4.35 4.35 4.33 4.34 271.0K
13:45 4.34 4.35 4.33 4.34 276.4K
13:50 4.34 4.34 4.33 4.34 209.4K
13:55 4.34 4.34 4.32 4.33 858.6K
14:00 4.34 4.34 4.33 4.34 601.5K
14:05 4.34 4.35 4.34 4.34 315.6K
14:10 4.35 4.36 4.34 4.36 473.8K
14:15 4.36 4.41 4.36 4.40 1,286.3K
14:20 4.40 4.42 4.39 4.42 943.1K
14:25 4.42 4.42 4.40 4.42 783.2K
14:30 4.40 4.43 4.40 4.42 1,087.7K
14:35 4.42 4.46 4.41 4.45 1,683.4K
14:40 4.44 4.45 4.43 4.43 704.9K
14:45 4.43 4.45 4.43 4.44 1,467.3K
14:50 4.45 4.45 4.43 4.44 1,555.9K
14:55 4.45 4.45 4.43 4.45 789.5K
15:40 4.46 4.46 4.46 4.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음