CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.54 4.71 4.54 4.70 6,478.3K
09:35 4.70 4.70 4.65 4.68 3,133.6K
09:40 4.68 4.68 4.66 4.67 2,814.8K
09:45 4.68 4.70 4.67 4.68 1,699.5K
09:50 4.67 4.68 4.66 4.66 921.0K
09:55 4.67 4.67 4.62 4.63 1,507.3K
10:00 4.63 4.66 4.63 4.64 1,221.6K
10:05 4.64 4.65 4.62 4.64 674.9K
10:10 4.65 4.66 4.63 4.66 558.0K
10:15 4.64 4.65 4.64 4.64 392.1K
10:20 4.65 4.67 4.64 4.67 606.4K
10:25 4.67 4.69 4.66 4.67 665.0K
10:30 4.68 4.68 4.67 4.67 480.9K
10:35 4.68 4.68 4.65 4.66 607.5K
10:40 4.66 4.66 4.65 4.66 205.4K
10:45 4.65 4.67 4.65 4.66 570.6K
10:50 4.66 4.67 4.65 4.67 210.7K
10:55 4.67 4.69 4.67 4.69 545.7K
11:00 4.68 4.70 4.67 4.68 1,103.4K
11:05 4.67 4.73 4.67 4.70 3,718.1K
11:10 4.70 4.72 4.69 4.70 2,908.0K
11:15 4.70 4.71 4.68 4.69 1,362.2K
11:20 4.69 4.71 4.69 4.69 602.3K
11:25 4.70 4.70 4.69 4.69 264.5K
11:30 4.69 4.69 4.69 4.69 0.5K
13:00 4.69 4.70 4.68 4.68 1,082.3K
13:05 4.68 4.69 4.66 4.66 1,096.7K
13:10 4.66 4.69 4.66 4.68 553.6K
13:15 4.68 4.68 4.66 4.68 651.4K
13:20 4.68 4.69 4.68 4.69 197.7K
13:25 4.68 4.70 4.68 4.70 409.9K
13:30 4.70 4.72 4.69 4.70 1,371.4K
13:35 4.70 4.70 4.69 4.70 223.5K
13:40 4.70 4.70 4.68 4.68 1,620.9K
13:45 4.68 4.70 4.68 4.69 372.4K
13:50 4.70 4.71 4.70 4.71 219.2K
13:55 4.71 4.71 4.70 4.71 312.5K
14:00 4.71 4.71 4.69 4.69 763.2K
14:05 4.70 4.70 4.69 4.70 451.6K
14:10 4.70 4.70 4.68 4.69 518.6K
14:15 4.69 4.69 4.67 4.68 341.8K
14:20 4.68 4.69 4.68 4.68 354.0K
14:25 4.69 4.70 4.68 4.68 245.2K
14:30 4.68 4.69 4.67 4.68 627.4K
14:35 4.68 4.69 4.67 4.69 305.3K
14:40 4.69 4.69 4.68 4.69 576.4K
14:45 4.69 4.70 4.68 4.70 985.2K
14:50 4.70 4.70 4.69 4.70 954.2K
14:55 4.70 4.70 4.68 4.69 763.8K
15:40 4.70 4.70 4.70 4.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음