4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.60 | 4.68 | 4.60 | 4.68 | 1,207.6K |
| 09:35 | 4.68 | 4.71 | 4.65 | 4.66 | 1,168.8K |
| 09:40 | 4.65 | 4.67 | 4.64 | 4.66 | 416.2K |
| 09:45 | 4.67 | 4.69 | 4.66 | 4.68 | 511.9K |
| 09:50 | 4.74 | 4.77 | 4.74 | 4.75 | 3,779.5K |
| 09:55 | 4.74 | 4.75 | 4.73 | 4.75 | 582.2K |
| 10:00 | 4.75 | 4.75 | 4.73 | 4.73 | 389.2K |
| 10:05 | 4.73 | 4.74 | 4.72 | 4.74 | 363.7K |
| 10:10 | 4.74 | 4.75 | 4.73 | 4.74 | 425.2K |
| 10:15 | 4.74 | 4.75 | 4.73 | 4.74 | 447.4K |
| 10:20 | 4.74 | 4.87 | 4.73 | 4.87 | 3,412.5K |
| 10:25 | 4.86 | 4.86 | 4.80 | 4.81 | 3,132.7K |
| 10:30 | 4.81 | 4.89 | 4.80 | 4.85 | 5,415.6K |
| 10:35 | 4.87 | 4.98 | 4.85 | 4.95 | 7,496.5K |
| 10:40 | 4.94 | 4.95 | 4.89 | 4.91 | 1,838.8K |
| 10:45 | 4.92 | 4.94 | 4.88 | 4.90 | 1,167.3K |
| 10:50 | 4.89 | 4.92 | 4.89 | 4.91 | 913.3K |
| 10:55 | 4.90 | 4.99 | 4.89 | 4.99 | 4,278.6K |
| 11:00 | 4.99 | 5.02 | 4.96 | 4.96 | 3,535.1K |
| 11:05 | 4.96 | 5.02 | 4.94 | 5.02 | 1,820.3K |
| 11:10 | 5.01 | 5.02 | 4.98 | 4.98 | 1,553.4K |
| 11:15 | 4.98 | 5.04 | 4.96 | 4.97 | 2,914.9K |
| 11:20 | 4.97 | 4.98 | 4.95 | 4.97 | 929.8K |
| 11:25 | 4.96 | 5.02 | 4.94 | 5.02 | 1,353.9K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 9.0K |
| 13:00 | 5.00 | 5.00 | 4.92 | 4.94 | 1,835.4K |
| 13:05 | 4.93 | 4.99 | 4.93 | 4.97 | 975.3K |
| 13:10 | 4.97 | 5.01 | 4.96 | 5.00 | 1,061.4K |
| 13:15 | 4.99 | 5.09 | 4.98 | 5.09 | 11,371.9K |
| 13:20 | 5.09 | 5.09 | 5.09 | 5.09 | 2,279.8K |
| 13:25 | 5.09 | 5.09 | 5.09 | 5.09 | 827.6K |
| 13:30 | 5.09 | 5.09 | 5.09 | 5.09 | 820.5K |
| 13:35 | 5.09 | 5.09 | 5.09 | 5.09 | 263.7K |
| 13:40 | 5.09 | 5.09 | 5.09 | 5.09 | 330.7K |
| 13:45 | 5.09 | 5.09 | 5.09 | 5.09 | 360.6K |
| 13:50 | 5.09 | 5.09 | 5.09 | 5.09 | 13,454.9K |
| 13:55 | 5.09 | 5.09 | 5.09 | 5.09 | 2,105.5K |
| 14:00 | 5.09 | 5.09 | 5.01 | 5.01 | 5,323.5K |
| 14:05 | 5.00 | 5.03 | 5.00 | 5.01 | 6,500.6K |
| 14:10 | 5.02 | 5.02 | 4.99 | 5.01 | 2,782.7K |
| 14:15 | 5.01 | 5.03 | 5.00 | 5.01 | 2,148.4K |
| 14:20 | 5.01 | 5.03 | 5.00 | 5.02 | 1,895.5K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.02 | 959.3K |
| 14:30 | 5.02 | 5.02 | 4.94 | 4.97 | 3,702.2K |
| 14:35 | 4.96 | 4.99 | 4.96 | 4.98 | 1,157.2K |
| 14:40 | 4.98 | 4.98 | 4.95 | 4.96 | 1,703.2K |
| 14:45 | 4.95 | 4.95 | 4.93 | 4.94 | 1,873.9K |
| 14:50 | 4.94 | 4.95 | 4.92 | 4.95 | 2,354.2K |
| 14:55 | 4.95 | 4.95 | 4.93 | 4.94 | 1,167.1K |
| 15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 1,335.9K |