CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.90 4.92 4.76 4.84 13,549.7K
09:35 4.83 4.84 4.76 4.79 4,256.5K
09:40 4.79 4.79 4.71 4.72 4,449.7K
09:45 4.72 4.76 4.70 4.74 3,897.2K
09:50 4.73 4.74 4.69 4.73 4,551.6K
09:55 4.73 4.75 4.70 4.71 2,249.9K
10:00 4.71 4.71 4.60 4.60 6,234.0K
10:05 4.59 4.65 4.59 4.64 2,485.9K
10:10 4.65 4.66 4.60 4.61 2,196.8K
10:15 4.61 4.64 4.59 4.62 1,938.9K
10:20 4.61 4.63 4.60 4.62 1,614.1K
10:25 4.61 4.64 4.59 4.62 1,773.3K
10:30 4.63 4.68 4.63 4.68 1,455.0K
10:35 4.68 4.68 4.65 4.67 1,477.3K
10:40 4.67 4.70 4.66 4.70 720.2K
10:45 4.70 4.70 4.66 4.67 1,075.8K
10:50 4.68 4.69 4.66 4.67 570.1K
10:55 4.67 4.68 4.65 4.65 504.4K
11:00 4.66 4.66 4.63 4.64 917.9K
11:05 4.64 4.65 4.63 4.63 636.8K
11:10 4.64 4.65 4.62 4.64 1,137.9K
11:15 4.65 4.65 4.63 4.65 813.7K
11:20 4.64 4.64 4.63 4.64 993.9K
11:25 4.64 4.64 4.61 4.61 1,776.9K
11:30 4.61 4.61 4.61 4.61 0.9K
13:00 4.62 4.62 4.57 4.57 3,599.2K
13:05 4.57 4.58 4.56 4.56 1,032.3K
13:10 4.56 4.56 4.48 4.52 4,905.1K
13:15 4.52 4.55 4.50 4.52 1,623.5K
13:20 4.52 4.54 4.51 4.52 1,308.0K
13:25 4.52 4.53 4.47 4.49 2,582.9K
13:30 4.48 4.54 4.47 4.49 2,520.2K
13:35 4.49 4.49 4.46 4.47 1,661.8K
13:40 4.47 4.50 4.47 4.49 952.5K
13:45 4.48 4.51 4.48 4.49 995.5K
13:50 4.48 4.50 4.47 4.48 1,491.8K
13:55 4.48 4.48 4.46 4.47 1,769.1K
14:00 4.46 4.48 4.45 4.45 2,900.0K
14:05 4.45 4.46 4.45 4.46 1,050.2K
14:10 4.45 4.46 4.45 4.45 1,827.8K
14:15 4.45 4.45 4.45 4.45 519.2K
14:20 4.45 4.45 4.45 4.45 163.5K
14:25 4.45 4.45 4.45 4.45 196.9K
14:30 4.45 4.45 4.45 4.45 322.0K
14:35 4.45 4.45 4.45 4.45 364.6K
14:40 4.45 4.45 4.45 4.45 132.1K
14:45 4.45 4.45 4.45 4.45 234.7K
14:50 4.45 4.45 4.45 4.45 610.9K
14:55 4.45 4.45 4.45 4.45 246.2K
15:40 4.45 4.45 4.45 4.45 157.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음