CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.39 4.45 4.39 4.41 4,590.4K
09:35 4.41 4.43 4.35 4.35 3,467.6K
09:40 4.35 4.36 4.27 4.28 5,712.0K
09:45 4.29 4.35 4.29 4.31 1,818.9K
09:50 4.31 4.34 4.28 4.33 2,220.3K
09:55 4.33 4.38 4.32 4.37 1,791.4K
10:00 4.38 4.41 4.36 4.36 1,914.4K
10:05 4.36 4.38 4.35 4.36 1,566.5K
10:10 4.36 4.36 4.34 4.34 840.3K
10:15 4.34 4.38 4.34 4.37 939.2K
10:20 4.37 4.38 4.34 4.34 712.5K
10:25 4.34 4.36 4.34 4.34 630.2K
10:30 4.34 4.35 4.30 4.30 1,473.2K
10:35 4.30 4.31 4.28 4.28 940.1K
10:40 4.28 4.29 4.25 4.25 2,202.6K
10:45 4.25 4.27 4.25 4.25 1,084.3K
10:50 4.26 4.27 4.25 4.26 1,109.4K
10:55 4.26 4.28 4.26 4.28 566.0K
11:00 4.27 4.29 4.27 4.29 654.9K
11:05 4.29 4.30 4.28 4.29 467.3K
11:10 4.29 4.30 4.28 4.29 460.6K
11:15 4.28 4.29 4.26 4.27 738.7K
11:20 4.26 4.31 4.26 4.29 640.4K
11:25 4.29 4.33 4.28 4.32 634.3K
11:30 4.32 4.32 4.32 4.32 0.1K
13:00 4.32 4.32 4.28 4.28 731.5K
13:05 4.28 4.33 4.28 4.32 624.8K
13:10 4.32 4.35 4.32 4.35 686.5K
13:15 4.35 4.36 4.33 4.34 684.5K
13:20 4.34 4.35 4.33 4.34 741.4K
13:25 4.34 4.36 4.33 4.34 524.5K
13:30 4.33 4.34 4.31 4.31 576.0K
13:35 4.31 4.32 4.30 4.31 478.8K
13:40 4.31 4.31 4.30 4.30 180.0K
13:45 4.30 4.32 4.30 4.32 454.9K
13:50 4.32 4.32 4.30 4.30 544.5K
13:55 4.30 4.32 4.30 4.31 360.3K
14:00 4.30 4.31 4.29 4.31 780.6K
14:05 4.31 4.31 4.30 4.31 351.4K
14:10 4.30 4.31 4.29 4.30 252.0K
14:15 4.30 4.30 4.29 4.29 213.0K
14:20 4.29 4.31 4.29 4.30 549.7K
14:25 4.30 4.31 4.29 4.30 483.3K
14:30 4.30 4.33 4.30 4.32 627.4K
14:35 4.32 4.34 4.32 4.33 806.3K
14:40 4.33 4.34 4.33 4.34 829.7K
14:45 4.34 4.35 4.33 4.34 873.0K
14:50 4.34 4.35 4.33 4.34 1,030.9K
14:55 4.35 4.35 4.34 4.34 630.9K
15:40 4.35 4.35 4.35 4.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음