CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.35 4.35 4.24 4.26 2,704.5K
09:35 4.25 4.27 4.24 4.25 1,560.1K
09:40 4.26 4.26 4.19 4.20 2,525.0K
09:45 4.19 4.20 4.14 4.14 2,909.0K
09:50 4.14 4.15 4.10 4.11 2,856.7K
09:55 4.11 4.12 4.04 4.07 4,383.4K
10:00 4.08 4.10 4.04 4.08 2,657.9K
10:05 4.09 4.22 4.09 4.19 2,706.1K
10:10 4.19 4.20 4.16 4.17 1,512.4K
10:15 4.18 4.19 4.16 4.16 715.7K
10:20 4.16 4.19 4.16 4.18 972.5K
10:25 4.19 4.20 4.18 4.18 551.0K
10:30 4.18 4.19 4.15 4.15 1,019.8K
10:35 4.15 4.18 4.14 4.17 398.9K
10:40 4.16 4.18 4.15 4.17 473.5K
10:45 4.17 4.17 4.14 4.16 558.4K
10:50 4.16 4.18 4.15 4.17 295.4K
10:55 4.17 4.19 4.16 4.18 1,025.0K
11:00 4.18 4.18 4.12 4.12 628.5K
11:05 4.14 4.15 4.14 4.14 211.3K
11:10 4.14 4.15 4.13 4.13 363.0K
11:15 4.14 4.18 4.14 4.18 344.4K
11:20 4.18 4.20 4.17 4.18 422.5K
11:25 4.19 4.20 4.18 4.18 219.3K
13:00 4.18 4.19 4.18 4.19 1,009.1K
13:05 4.19 4.23 4.19 4.21 892.5K
13:10 4.22 4.22 4.20 4.20 438.0K
13:15 4.19 4.20 4.18 4.18 392.8K
13:20 4.18 4.20 4.18 4.20 164.6K
13:25 4.20 4.21 4.19 4.21 345.3K
13:30 4.21 4.24 4.21 4.22 807.1K
13:35 4.22 4.28 4.21 4.26 977.8K
13:40 4.26 4.29 4.24 4.28 775.6K
13:45 4.28 4.29 4.25 4.26 509.0K
13:50 4.25 4.30 4.25 4.28 1,184.1K
13:55 4.28 4.29 4.27 4.29 165.2K
14:00 4.29 4.29 4.25 4.27 496.5K
14:05 4.27 4.27 4.26 4.27 123.6K
14:10 4.26 4.26 4.25 4.25 221.1K
14:15 4.26 4.26 4.24 4.24 399.9K
14:20 4.24 4.24 4.23 4.23 359.9K
14:25 4.24 4.24 4.23 4.24 78.9K
14:30 4.24 4.25 4.22 4.23 757.0K
14:35 4.23 4.24 4.22 4.22 271.0K
14:40 4.22 4.23 4.22 4.23 621.7K
14:45 4.23 4.24 4.22 4.23 556.4K
14:50 4.23 4.24 4.22 4.22 619.0K
14:55 4.23 4.23 4.22 4.23 557.4K
15:40 4.23 4.23 4.23 4.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음