CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.24 4.39 4.24 4.34 4,485.4K
09:35 4.34 4.35 4.28 4.28 1,470.1K
09:40 4.28 4.29 4.23 4.25 1,492.1K
09:45 4.25 4.27 4.24 4.27 734.3K
09:50 4.27 4.28 4.26 4.28 372.5K
09:55 4.27 4.36 4.27 4.34 1,562.7K
10:00 4.35 4.36 4.33 4.34 2,000.4K
10:05 4.34 4.38 4.32 4.32 1,680.1K
10:10 4.32 4.35 4.32 4.35 490.0K
10:15 4.35 4.38 4.34 4.37 990.6K
10:20 4.37 4.37 4.34 4.35 825.0K
10:25 4.35 4.35 4.33 4.35 646.9K
10:30 4.34 4.37 4.34 4.35 851.6K
10:35 4.36 4.37 4.35 4.35 735.0K
10:40 4.36 4.37 4.35 4.35 478.8K
10:45 4.36 4.36 4.34 4.34 371.0K
10:50 4.35 4.35 4.33 4.33 407.1K
10:55 4.34 4.36 4.33 4.36 516.4K
11:00 4.36 4.36 4.35 4.35 139.4K
11:05 4.35 4.36 4.34 4.34 431.2K
11:10 4.34 4.36 4.34 4.35 574.9K
11:15 4.34 4.35 4.34 4.35 284.3K
11:20 4.35 4.36 4.34 4.34 282.5K
11:25 4.35 4.35 4.34 4.35 274.7K
13:00 4.35 4.39 4.34 4.39 2,005.0K
13:05 4.39 4.39 4.33 4.34 1,225.5K
13:10 4.34 4.35 4.33 4.33 1,514.6K
13:15 4.33 4.33 4.31 4.32 459.7K
13:20 4.32 4.35 4.32 4.33 599.1K
13:25 4.32 4.35 4.32 4.34 104.8K
13:30 4.35 4.35 4.33 4.34 445.7K
13:35 4.34 4.36 4.34 4.35 540.1K
13:40 4.36 4.36 4.34 4.36 765.4K
13:45 4.35 4.39 4.35 4.38 1,605.1K
13:50 4.37 4.39 4.36 4.37 771.1K
13:55 4.37 4.37 4.34 4.34 639.9K
14:00 4.35 4.35 4.34 4.34 595.0K
14:05 4.34 4.36 4.34 4.35 205.7K
14:10 4.36 4.37 4.35 4.36 300.6K
14:15 4.35 4.37 4.34 4.35 1,366.8K
14:20 4.35 4.36 4.34 4.34 394.0K
14:25 4.34 4.36 4.34 4.35 279.3K
14:30 4.35 4.36 4.34 4.34 931.5K
14:35 4.35 4.35 4.33 4.34 873.9K
14:40 4.34 4.34 4.32 4.33 677.1K
14:45 4.33 4.34 4.32 4.33 894.8K
14:50 4.32 4.33 4.32 4.33 1,134.5K
14:55 4.32 4.33 4.31 4.32 363.6K
15:40 4.32 4.32 4.32 4.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음