CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.34 4.37 4.28 4.37 1,766.2K
09:35 4.37 4.41 4.37 4.41 1,472.8K
09:40 4.41 4.43 4.41 4.42 1,354.3K
09:45 4.42 4.47 4.42 4.45 2,036.8K
09:50 4.46 4.47 4.44 4.46 1,194.9K
09:55 4.46 4.47 4.44 4.44 783.3K
10:00 4.44 4.46 4.43 4.44 551.3K
10:05 4.43 4.44 4.42 4.43 453.9K
10:10 4.43 4.44 4.42 4.42 485.4K
10:15 4.42 4.44 4.41 4.41 547.4K
10:20 4.41 4.41 4.39 4.39 702.6K
10:25 4.39 4.41 4.39 4.40 332.5K
10:30 4.41 4.43 4.41 4.42 494.3K
10:35 4.42 4.42 4.40 4.40 186.8K
10:40 4.40 4.40 4.38 4.39 765.7K
10:45 4.39 4.40 4.37 4.40 492.7K
10:50 4.39 4.40 4.38 4.38 344.2K
10:55 4.38 4.39 4.38 4.39 99.2K
11:00 4.38 4.39 4.37 4.38 279.8K
11:05 4.38 4.40 4.38 4.40 326.6K
11:10 4.40 4.41 4.40 4.40 286.4K
11:15 4.41 4.41 4.39 4.40 212.9K
11:20 4.40 4.40 4.39 4.40 63.4K
11:25 4.39 4.41 4.39 4.39 190.3K
13:00 4.39 4.41 4.38 4.39 730.5K
13:05 4.39 4.39 4.36 4.37 803.0K
13:10 4.37 4.37 4.35 4.37 598.6K
13:15 4.36 4.37 4.36 4.37 139.8K
13:20 4.37 4.38 4.36 4.37 449.0K
13:25 4.36 4.38 4.36 4.37 287.9K
13:30 4.37 4.38 4.36 4.36 235.3K
13:35 4.35 4.37 4.35 4.36 436.2K
13:40 4.37 4.37 4.34 4.36 777.0K
13:45 4.37 4.37 4.34 4.34 350.6K
13:50 4.34 4.36 4.34 4.36 275.7K
13:55 4.36 4.36 4.34 4.35 382.5K
14:00 4.35 4.35 4.32 4.33 684.9K
14:05 4.33 4.34 4.31 4.32 377.8K
14:10 4.32 4.32 4.30 4.30 592.0K
14:15 4.30 4.32 4.30 4.32 641.1K
14:20 4.32 4.34 4.31 4.33 456.3K
14:25 4.32 4.34 4.32 4.33 290.9K
14:30 4.33 4.35 4.33 4.33 272.0K
14:35 4.33 4.35 4.33 4.34 224.1K
14:40 4.35 4.36 4.34 4.35 393.1K
14:45 4.35 4.35 4.33 4.33 609.5K
14:50 4.33 4.34 4.32 4.33 760.7K
14:55 4.33 4.33 4.32 4.32 668.2K
15:40 4.33 4.33 4.33 4.33 186.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음