4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.65 | 3.71 | 1,670.3K |
| 09:35 | 3.71 | 3.72 | 3.63 | 3.63 | 1,042.2K |
| 09:40 | 3.63 | 3.68 | 3.61 | 3.67 | 1,074.4K |
| 09:45 | 3.67 | 3.69 | 3.65 | 3.67 | 504.7K |
| 09:50 | 3.67 | 3.70 | 3.66 | 3.67 | 402.5K |
| 09:55 | 3.66 | 3.71 | 3.65 | 3.70 | 519.0K |
| 10:00 | 3.70 | 3.71 | 3.68 | 3.68 | 159.7K |
| 10:05 | 3.69 | 3.71 | 3.67 | 3.71 | 372.7K |
| 10:10 | 3.71 | 3.71 | 3.68 | 3.69 | 368.7K |
| 10:15 | 3.70 | 3.73 | 3.69 | 3.72 | 338.0K |
| 10:20 | 3.72 | 3.72 | 3.69 | 3.70 | 230.4K |
| 10:25 | 3.70 | 3.72 | 3.70 | 3.72 | 113.9K |
| 10:30 | 3.72 | 3.75 | 3.71 | 3.75 | 608.9K |
| 10:35 | 3.74 | 3.75 | 3.73 | 3.74 | 128.3K |
| 10:40 | 3.75 | 3.76 | 3.74 | 3.76 | 348.7K |
| 10:45 | 3.76 | 3.79 | 3.76 | 3.79 | 226.3K |
| 10:50 | 3.78 | 3.79 | 3.77 | 3.77 | 352.8K |
| 10:55 | 3.76 | 3.77 | 3.75 | 3.76 | 343.9K |
| 11:00 | 3.77 | 3.79 | 3.76 | 3.78 | 364.0K |
| 11:05 | 3.78 | 3.80 | 3.78 | 3.79 | 340.1K |
| 11:10 | 3.79 | 3.79 | 3.77 | 3.79 | 461.2K |
| 11:15 | 3.78 | 3.80 | 3.78 | 3.79 | 134.4K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.79 | 145.9K |
| 11:25 | 3.80 | 3.80 | 3.75 | 3.75 | 280.7K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 19.5K |
| 13:00 | 3.76 | 3.76 | 3.73 | 3.74 | 377.3K |
| 13:05 | 3.74 | 3.75 | 3.73 | 3.75 | 139.3K |
| 13:10 | 3.75 | 3.75 | 3.74 | 3.75 | 248.8K |
| 13:15 | 3.74 | 3.76 | 3.74 | 3.75 | 125.9K |
| 13:20 | 3.75 | 3.76 | 3.75 | 3.76 | 138.5K |
| 13:25 | 3.76 | 3.76 | 3.75 | 3.76 | 307.0K |
| 13:30 | 3.75 | 3.76 | 3.74 | 3.75 | 110.0K |
| 13:35 | 3.75 | 3.76 | 3.74 | 3.75 | 201.2K |
| 13:40 | 3.74 | 3.76 | 3.74 | 3.75 | 105.7K |
| 13:45 | 3.75 | 3.75 | 3.74 | 3.74 | 81.6K |
| 13:50 | 3.74 | 3.76 | 3.74 | 3.76 | 70.2K |
| 13:55 | 3.75 | 3.78 | 3.75 | 3.78 | 173.6K |
| 14:00 | 3.78 | 3.78 | 3.76 | 3.77 | 119.1K |
| 14:05 | 3.76 | 3.77 | 3.76 | 3.77 | 90.0K |
| 14:10 | 3.76 | 3.77 | 3.75 | 3.75 | 124.3K |
| 14:15 | 3.76 | 3.76 | 3.75 | 3.75 | 14.1K |
| 14:20 | 3.75 | 3.77 | 3.75 | 3.76 | 206.4K |
| 14:25 | 3.75 | 3.77 | 3.75 | 3.76 | 136.2K |
| 14:30 | 3.76 | 3.77 | 3.75 | 3.76 | 50.4K |
| 14:35 | 3.76 | 3.77 | 3.75 | 3.75 | 170.9K |
| 14:40 | 3.76 | 3.76 | 3.74 | 3.75 | 196.0K |
| 14:45 | 3.75 | 3.77 | 3.75 | 3.76 | 376.3K |
| 14:50 | 3.76 | 3.76 | 3.75 | 3.75 | 262.1K |
| 14:55 | 3.76 | 3.77 | 3.75 | 3.77 | 163.1K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |