4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 4.02 | 3.97 | 3.99 | 1,488.8K |
| 09:35 | 3.99 | 4.00 | 3.96 | 4.00 | 1,150.5K |
| 09:40 | 3.99 | 4.01 | 3.99 | 3.99 | 643.2K |
| 09:45 | 3.99 | 4.00 | 3.96 | 3.97 | 734.7K |
| 09:50 | 3.97 | 3.99 | 3.97 | 3.98 | 694.1K |
| 09:55 | 3.98 | 4.00 | 3.96 | 3.99 | 745.5K |
| 10:00 | 3.99 | 4.01 | 3.98 | 3.99 | 857.7K |
| 10:05 | 3.99 | 4.00 | 3.97 | 3.99 | 1,180.7K |
| 10:10 | 3.99 | 4.00 | 3.98 | 4.00 | 627.9K |
| 10:15 | 4.00 | 4.03 | 4.00 | 4.03 | 660.8K |
| 10:20 | 4.02 | 4.03 | 4.01 | 4.03 | 406.1K |
| 10:25 | 4.02 | 4.03 | 4.01 | 4.02 | 355.7K |
| 10:30 | 4.03 | 4.04 | 4.02 | 4.04 | 392.9K |
| 10:35 | 4.04 | 4.05 | 4.03 | 4.05 | 196.9K |
| 10:40 | 4.05 | 4.05 | 4.03 | 4.03 | 199.1K |
| 10:45 | 4.04 | 4.05 | 4.03 | 4.04 | 249.8K |
| 10:50 | 4.03 | 4.04 | 4.03 | 4.03 | 74.4K |
| 10:55 | 4.03 | 4.05 | 4.03 | 4.04 | 182.9K |
| 11:00 | 4.05 | 4.07 | 4.04 | 4.07 | 263.2K |
| 11:05 | 4.07 | 4.07 | 4.05 | 4.07 | 298.9K |
| 11:10 | 4.06 | 4.06 | 4.04 | 4.05 | 392.5K |
| 11:15 | 4.05 | 4.06 | 4.03 | 4.04 | 433.7K |
| 11:20 | 4.04 | 4.04 | 4.03 | 4.03 | 105.0K |
| 11:25 | 4.03 | 4.03 | 4.00 | 4.03 | 780.9K |
| 13:00 | 4.03 | 4.03 | 4.01 | 4.01 | 196.1K |
| 13:05 | 4.01 | 4.01 | 4.00 | 4.01 | 210.0K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.00 | 107.9K |
| 13:15 | 4.00 | 4.01 | 3.99 | 3.99 | 696.8K |
| 13:20 | 3.99 | 4.00 | 3.99 | 3.99 | 121.5K |
| 13:25 | 4.00 | 4.00 | 3.98 | 3.99 | 169.4K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.98 | 698.1K |
| 13:35 | 3.99 | 4.00 | 3.98 | 3.98 | 102.7K |
| 13:40 | 3.99 | 4.00 | 3.98 | 4.00 | 195.7K |
| 13:45 | 3.99 | 4.01 | 3.99 | 4.00 | 598.9K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.01 | 50.1K |
| 13:55 | 4.01 | 4.01 | 4.00 | 4.01 | 209.4K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.01 | 59.3K |
| 14:05 | 3.99 | 4.00 | 3.99 | 4.00 | 356.6K |
| 14:10 | 3.99 | 4.00 | 3.99 | 4.00 | 59.2K |
| 14:15 | 4.00 | 4.00 | 3.99 | 3.99 | 178.8K |
| 14:20 | 3.99 | 4.00 | 3.98 | 3.99 | 97.6K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.98 | 300.4K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.98 | 353.8K |
| 14:35 | 3.98 | 3.99 | 3.97 | 3.99 | 221.7K |
| 14:40 | 3.98 | 3.99 | 3.97 | 3.97 | 215.5K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.97 | 187.8K |
| 14:50 | 3.97 | 3.99 | 3.97 | 3.99 | 541.1K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.98 | 144.9K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |