4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 3.96 | 3.97 | 1,307.5K |
| 09:35 | 3.96 | 4.00 | 3.95 | 3.99 | 765.6K |
| 09:40 | 4.00 | 4.00 | 3.98 | 3.99 | 436.2K |
| 09:45 | 3.98 | 3.99 | 3.95 | 3.99 | 565.1K |
| 09:50 | 3.98 | 4.01 | 3.98 | 3.99 | 551.9K |
| 09:55 | 4.00 | 4.00 | 3.97 | 3.98 | 315.5K |
| 10:00 | 3.96 | 4.02 | 3.96 | 4.02 | 722.3K |
| 10:05 | 4.02 | 4.03 | 4.00 | 4.01 | 243.0K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.01 | 226.5K |
| 10:15 | 4.02 | 4.03 | 4.01 | 4.03 | 55.5K |
| 10:20 | 4.03 | 4.03 | 4.01 | 4.01 | 216.0K |
| 10:25 | 4.01 | 4.02 | 4.00 | 4.01 | 109.8K |
| 10:30 | 4.00 | 4.01 | 3.99 | 3.99 | 171.4K |
| 10:35 | 4.00 | 4.01 | 3.99 | 4.01 | 110.6K |
| 10:40 | 4.00 | 4.01 | 3.99 | 4.00 | 156.8K |
| 10:45 | 4.00 | 4.00 | 3.99 | 4.00 | 131.7K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.01 | 87.7K |
| 10:55 | 4.01 | 4.01 | 3.99 | 4.00 | 276.4K |
| 11:00 | 3.99 | 4.00 | 3.98 | 3.98 | 310.6K |
| 11:05 | 3.99 | 4.00 | 3.98 | 3.99 | 155.1K |
| 11:10 | 3.99 | 4.00 | 3.99 | 3.99 | 135.0K |
| 11:15 | 3.99 | 4.01 | 3.98 | 4.00 | 493.7K |
| 11:20 | 4.01 | 4.02 | 4.00 | 4.01 | 201.0K |
| 11:25 | 4.01 | 4.03 | 4.01 | 4.02 | 203.2K |
| 11:30 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 13:00 | 4.03 | 4.10 | 4.03 | 4.07 | 1,834.6K |
| 13:05 | 4.06 | 4.07 | 4.05 | 4.06 | 244.5K |
| 13:10 | 4.06 | 4.06 | 4.03 | 4.05 | 320.5K |
| 13:15 | 4.05 | 4.06 | 4.04 | 4.06 | 103.4K |
| 13:20 | 4.06 | 4.07 | 4.05 | 4.06 | 233.1K |
| 13:25 | 4.06 | 4.07 | 4.05 | 4.05 | 330.4K |
| 13:30 | 4.06 | 4.07 | 4.05 | 4.07 | 223.8K |
| 13:35 | 4.06 | 4.06 | 4.05 | 4.05 | 42.9K |
| 13:40 | 4.05 | 4.06 | 4.04 | 4.05 | 298.7K |
| 13:45 | 4.05 | 4.05 | 4.03 | 4.03 | 190.1K |
| 13:50 | 4.04 | 4.05 | 4.04 | 4.04 | 52.5K |
| 13:55 | 4.04 | 4.06 | 4.04 | 4.06 | 137.0K |
| 14:00 | 4.05 | 4.05 | 4.04 | 4.05 | 125.7K |
| 14:05 | 4.04 | 4.06 | 4.04 | 4.05 | 220.8K |
| 14:10 | 4.05 | 4.06 | 4.04 | 4.05 | 133.1K |
| 14:15 | 4.05 | 4.06 | 4.04 | 4.05 | 81.4K |
| 14:20 | 4.06 | 4.06 | 4.04 | 4.05 | 116.8K |
| 14:25 | 4.04 | 4.05 | 4.03 | 4.04 | 245.6K |
| 14:30 | 4.04 | 4.05 | 4.03 | 4.04 | 158.7K |
| 14:35 | 4.04 | 4.05 | 4.03 | 4.03 | 280.4K |
| 14:40 | 4.03 | 4.04 | 4.03 | 4.03 | 64.2K |
| 14:45 | 4.03 | 4.04 | 4.03 | 4.03 | 225.1K |
| 14:50 | 4.04 | 4.05 | 4.03 | 4.04 | 436.5K |
| 14:55 | 4.03 | 4.04 | 4.03 | 4.03 | 70.9K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 116.7K |