4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.07 | 4.03 | 4.05 | 1,839.8K |
| 09:35 | 4.05 | 4.11 | 4.05 | 4.11 | 1,337.9K |
| 09:40 | 4.10 | 4.12 | 4.09 | 4.10 | 909.5K |
| 09:45 | 4.10 | 4.12 | 4.10 | 4.11 | 802.4K |
| 09:50 | 4.11 | 4.12 | 4.09 | 4.12 | 693.7K |
| 09:55 | 4.12 | 4.12 | 4.10 | 4.10 | 290.6K |
| 10:00 | 4.11 | 4.12 | 4.09 | 4.09 | 627.9K |
| 10:05 | 4.09 | 4.09 | 4.07 | 4.09 | 584.3K |
| 10:10 | 4.08 | 4.10 | 4.08 | 4.09 | 364.1K |
| 10:15 | 4.08 | 4.08 | 4.07 | 4.07 | 196.0K |
| 10:20 | 4.08 | 4.09 | 4.07 | 4.07 | 267.4K |
| 10:25 | 4.07 | 4.09 | 4.07 | 4.09 | 211.6K |
| 10:30 | 4.08 | 4.08 | 4.07 | 4.08 | 97.9K |
| 10:35 | 4.07 | 4.08 | 4.07 | 4.08 | 128.9K |
| 10:40 | 4.07 | 4.08 | 4.07 | 4.07 | 32.1K |
| 10:45 | 4.08 | 4.08 | 4.06 | 4.06 | 239.8K |
| 10:50 | 4.06 | 4.08 | 4.05 | 4.06 | 366.3K |
| 10:55 | 4.06 | 4.08 | 4.06 | 4.07 | 65.9K |
| 11:00 | 4.06 | 4.07 | 4.06 | 4.06 | 29.3K |
| 11:05 | 4.06 | 4.07 | 4.06 | 4.06 | 52.5K |
| 11:10 | 4.06 | 4.07 | 4.04 | 4.04 | 287.2K |
| 11:15 | 4.05 | 4.06 | 4.04 | 4.05 | 124.7K |
| 11:20 | 4.05 | 4.05 | 4.04 | 4.04 | 70.3K |
| 11:25 | 4.04 | 4.06 | 4.04 | 4.06 | 67.2K |
| 13:00 | 4.06 | 4.06 | 4.04 | 4.04 | 134.3K |
| 13:05 | 4.04 | 4.05 | 4.03 | 4.05 | 337.6K |
| 13:10 | 4.04 | 4.05 | 4.04 | 4.04 | 146.6K |
| 13:15 | 4.04 | 4.04 | 4.03 | 4.04 | 77.2K |
| 13:20 | 4.03 | 4.03 | 4.02 | 4.03 | 143.2K |
| 13:25 | 4.03 | 4.03 | 4.01 | 4.02 | 305.8K |
| 13:30 | 4.02 | 4.02 | 4.01 | 4.01 | 184.2K |
| 13:35 | 4.01 | 4.02 | 4.00 | 4.01 | 201.5K |
| 13:40 | 4.00 | 4.02 | 4.00 | 4.00 | 249.4K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.00 | 77.5K |
| 13:50 | 4.01 | 4.01 | 3.99 | 4.00 | 320.7K |
| 13:55 | 4.00 | 4.01 | 3.99 | 4.00 | 136.0K |
| 14:00 | 3.99 | 4.01 | 3.99 | 3.99 | 260.4K |
| 14:05 | 3.99 | 4.01 | 3.99 | 4.00 | 77.1K |
| 14:10 | 4.00 | 4.00 | 3.99 | 3.99 | 103.8K |
| 14:15 | 4.00 | 4.00 | 3.98 | 3.98 | 423.9K |
| 14:20 | 3.99 | 3.99 | 3.98 | 3.99 | 84.8K |
| 14:25 | 3.99 | 4.00 | 3.98 | 4.00 | 115.2K |
| 14:30 | 4.00 | 4.00 | 3.98 | 4.00 | 168.7K |
| 14:35 | 4.00 | 4.00 | 3.99 | 4.00 | 48.8K |
| 14:40 | 4.00 | 4.00 | 3.99 | 4.00 | 358.3K |
| 14:45 | 4.00 | 4.00 | 3.99 | 4.00 | 473.2K |
| 14:50 | 4.00 | 4.00 | 3.97 | 3.99 | 578.5K |
| 14:55 | 3.98 | 3.99 | 3.97 | 3.98 | 215.0K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |