4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.98 | 3.93 | 3.95 | 1,920.4K |
| 09:35 | 3.94 | 3.98 | 3.94 | 3.96 | 810.7K |
| 09:40 | 3.97 | 4.00 | 3.97 | 3.97 | 781.5K |
| 09:45 | 3.98 | 4.04 | 3.97 | 4.04 | 1,763.4K |
| 09:50 | 4.03 | 4.04 | 4.02 | 4.03 | 784.6K |
| 09:55 | 4.04 | 4.04 | 4.02 | 4.03 | 717.7K |
| 10:00 | 4.03 | 4.04 | 4.02 | 4.02 | 559.3K |
| 10:05 | 4.02 | 4.05 | 4.02 | 4.03 | 1,322.6K |
| 10:10 | 4.04 | 4.05 | 4.03 | 4.04 | 187.6K |
| 10:15 | 4.04 | 4.05 | 4.03 | 4.03 | 204.1K |
| 10:20 | 4.03 | 4.05 | 4.03 | 4.04 | 204.9K |
| 10:25 | 4.04 | 4.05 | 4.04 | 4.05 | 96.6K |
| 10:30 | 4.04 | 4.06 | 4.04 | 4.06 | 434.3K |
| 10:35 | 4.05 | 4.06 | 4.04 | 4.05 | 277.5K |
| 10:40 | 4.04 | 4.05 | 4.03 | 4.04 | 153.3K |
| 10:45 | 4.03 | 4.04 | 4.03 | 4.03 | 18.9K |
| 10:50 | 4.03 | 4.04 | 4.03 | 4.04 | 91.4K |
| 10:55 | 4.04 | 4.04 | 4.03 | 4.04 | 93.0K |
| 11:00 | 4.04 | 4.04 | 4.03 | 4.03 | 113.1K |
| 11:05 | 4.04 | 4.04 | 4.03 | 4.04 | 68.9K |
| 11:10 | 4.03 | 4.04 | 4.03 | 4.03 | 56.1K |
| 11:15 | 4.04 | 4.04 | 4.03 | 4.03 | 106.4K |
| 11:20 | 4.03 | 4.04 | 4.02 | 4.04 | 196.1K |
| 11:25 | 4.04 | 4.04 | 4.02 | 4.03 | 161.8K |
| 13:00 | 4.03 | 4.03 | 4.01 | 4.01 | 378.6K |
| 13:05 | 4.01 | 4.03 | 4.01 | 4.03 | 203.6K |
| 13:10 | 4.03 | 4.03 | 4.01 | 4.01 | 106.7K |
| 13:15 | 4.02 | 4.02 | 4.00 | 4.00 | 265.5K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.00 | 76.5K |
| 13:25 | 4.01 | 4.01 | 3.99 | 3.99 | 212.8K |
| 13:30 | 3.99 | 4.00 | 3.98 | 4.00 | 249.8K |
| 13:35 | 4.00 | 4.00 | 3.99 | 3.99 | 39.7K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.98 | 249.2K |
| 13:45 | 3.98 | 3.99 | 3.97 | 3.98 | 170.9K |
| 13:50 | 3.97 | 3.98 | 3.97 | 3.97 | 99.9K |
| 13:55 | 3.98 | 3.99 | 3.97 | 3.98 | 217.5K |
| 14:00 | 3.97 | 3.98 | 3.97 | 3.97 | 84.8K |
| 14:05 | 3.97 | 3.98 | 3.97 | 3.98 | 38.4K |
| 14:10 | 3.97 | 3.99 | 3.97 | 3.99 | 129.7K |
| 14:15 | 3.99 | 3.99 | 3.98 | 3.99 | 86.1K |
| 14:20 | 3.99 | 4.00 | 3.98 | 3.99 | 194.1K |
| 14:25 | 3.99 | 4.00 | 3.98 | 4.00 | 70.0K |
| 14:30 | 4.00 | 4.00 | 3.98 | 3.99 | 255.2K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.98 | 93.6K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.98 | 123.0K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.99 | 221.8K |
| 14:50 | 3.98 | 3.99 | 3.98 | 3.99 | 730.9K |
| 14:55 | 3.99 | 3.99 | 3.98 | 3.99 | 135.1K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |