CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.16 4.18 4.09 4.10 1,933.4K
09:35 4.10 4.12 4.08 4.09 1,877.0K
09:40 4.09 4.11 4.09 4.09 695.5K
09:45 4.09 4.09 4.05 4.06 1,438.2K
09:50 4.05 4.05 4.03 4.05 1,120.9K
09:55 4.05 4.05 4.02 4.03 1,510.4K
10:00 4.02 4.04 4.02 4.04 833.3K
10:05 4.05 4.05 4.04 4.05 913.8K
10:10 4.04 4.05 4.04 4.04 646.7K
10:15 4.04 4.04 4.02 4.02 751.2K
10:20 4.02 4.04 4.02 4.03 538.5K
10:25 4.03 4.03 4.02 4.02 171.9K
10:30 4.02 4.03 4.01 4.02 593.8K
10:35 4.02 4.02 4.01 4.02 279.0K
10:40 4.02 4.03 4.01 4.03 239.5K
10:45 4.02 4.04 4.02 4.03 257.1K
10:50 4.04 4.04 4.03 4.04 52.6K
10:55 4.03 4.04 4.03 4.04 95.8K
11:00 4.04 4.04 4.02 4.02 371.6K
11:05 4.03 4.04 4.02 4.04 497.6K
11:10 4.03 4.04 4.03 4.04 106.1K
11:15 4.04 4.04 4.03 4.04 146.0K
11:20 4.03 4.05 4.03 4.04 705.0K
11:25 4.04 4.06 4.03 4.06 258.8K
11:30 4.06 4.06 4.06 4.06 25.1K
13:00 4.06 4.06 4.04 4.04 238.1K
13:05 4.05 4.06 4.04 4.06 319.2K
13:10 4.05 4.07 4.05 4.06 243.9K
13:15 4.06 4.06 4.05 4.05 204.5K
13:20 4.06 4.06 4.04 4.05 339.2K
13:25 4.05 4.05 4.04 4.04 79.7K
13:30 4.04 4.05 4.04 4.05 155.2K
13:35 4.05 4.06 4.04 4.05 1,069.8K
13:40 4.05 4.06 4.04 4.04 225.9K
13:45 4.04 4.05 4.03 4.04 611.1K
13:50 4.04 4.04 4.03 4.04 375.5K
13:55 4.03 4.04 4.03 4.04 225.6K
14:00 4.03 4.04 4.03 4.04 185.8K
14:05 4.03 4.04 4.03 4.04 145.1K
14:10 4.04 4.04 4.03 4.04 355.4K
14:15 4.04 4.05 4.04 4.05 150.1K
14:20 4.05 4.05 4.04 4.05 140.7K
14:25 4.05 4.06 4.04 4.06 276.5K
14:30 4.05 4.06 4.05 4.05 252.9K
14:35 4.06 4.06 4.05 4.06 158.9K
14:40 4.05 4.06 4.04 4.05 413.6K
14:45 4.06 4.06 4.04 4.05 411.8K
14:50 4.05 4.07 4.04 4.06 593.1K
14:55 4.07 4.07 4.06 4.07 215.2K
15:40 4.06 4.06 4.06 4.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음