CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.14 4.20 4.14 4.17 3,173.0K
09:35 4.18 4.20 4.15 4.16 1,565.1K
09:40 4.16 4.16 4.13 4.13 627.8K
09:45 4.13 4.14 4.11 4.13 1,623.1K
09:50 4.12 4.15 4.12 4.14 645.5K
09:55 4.14 4.15 4.13 4.14 621.6K
10:00 4.14 4.16 4.13 4.16 487.2K
10:05 4.15 4.18 4.15 4.16 464.8K
10:10 4.16 4.17 4.15 4.15 416.7K
10:15 4.15 4.16 4.15 4.15 121.8K
10:20 4.15 4.15 4.13 4.14 432.5K
10:25 4.14 4.14 4.11 4.12 697.4K
10:30 4.11 4.12 4.10 4.10 1,004.3K
10:35 4.11 4.12 4.10 4.11 240.4K
10:40 4.11 4.11 4.09 4.11 421.9K
10:45 4.11 4.11 4.10 4.11 79.9K
10:50 4.10 4.11 4.10 4.10 211.5K
10:55 4.11 4.11 4.10 4.11 49.2K
11:00 4.10 4.11 4.10 4.10 119.0K
11:05 4.11 4.11 4.09 4.10 242.3K
11:10 4.11 4.11 4.10 4.10 65.1K
11:15 4.11 4.12 4.10 4.11 115.6K
11:20 4.11 4.12 4.11 4.12 61.6K
11:25 4.12 4.12 4.11 4.11 120.1K
11:30 4.12 4.12 4.12 4.12 0.6K
13:00 4.12 4.12 4.11 4.11 68.5K
13:05 4.11 4.12 4.11 4.12 41.6K
13:10 4.12 4.13 4.12 4.13 172.1K
13:15 4.12 4.13 4.12 4.12 255.9K
13:20 4.13 4.13 4.12 4.12 73.6K
13:25 4.12 4.13 4.12 4.13 97.5K
13:30 4.13 4.13 4.12 4.12 151.8K
13:35 4.13 4.14 4.12 4.14 422.6K
13:40 4.13 4.14 4.12 4.13 454.2K
13:45 4.13 4.14 4.13 4.14 180.8K
13:50 4.14 4.14 4.13 4.14 377.5K
13:55 4.14 4.14 4.13 4.14 125.8K
14:00 4.14 4.14 4.13 4.13 103.0K
14:05 4.14 4.14 4.13 4.14 68.3K
14:10 4.14 4.14 4.13 4.13 70.0K
14:15 4.13 4.14 4.13 4.13 129.7K
14:20 4.13 4.13 4.12 4.12 708.8K
14:25 4.12 4.13 4.11 4.12 314.1K
14:30 4.11 4.11 4.09 4.09 556.0K
14:35 4.09 4.11 4.09 4.09 439.0K
14:40 4.10 4.10 4.08 4.09 642.1K
14:45 4.09 4.10 4.08 4.09 413.7K
14:50 4.09 4.10 4.08 4.09 529.8K
14:55 4.08 4.09 4.08 4.08 195.9K
15:40 4.09 4.09 4.09 4.09 97.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음