4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.09 | 4.04 | 4.04 | 1,588.7K |
| 09:35 | 4.04 | 4.05 | 4.02 | 4.03 | 669.5K |
| 09:40 | 4.03 | 4.04 | 4.02 | 4.04 | 983.2K |
| 09:45 | 4.04 | 4.04 | 4.01 | 4.01 | 1,417.1K |
| 09:50 | 4.01 | 4.02 | 3.98 | 4.02 | 1,484.0K |
| 09:55 | 4.02 | 4.04 | 4.01 | 4.04 | 190.6K |
| 10:00 | 4.03 | 4.04 | 4.01 | 4.02 | 312.3K |
| 10:05 | 4.02 | 4.03 | 4.01 | 4.02 | 217.0K |
| 10:10 | 4.02 | 4.03 | 4.00 | 4.02 | 338.3K |
| 10:15 | 4.02 | 4.02 | 4.00 | 4.01 | 169.0K |
| 10:20 | 4.02 | 4.02 | 4.00 | 4.01 | 302.9K |
| 10:25 | 4.01 | 4.01 | 4.00 | 4.01 | 168.7K |
| 10:30 | 4.00 | 4.01 | 3.99 | 4.00 | 700.6K |
| 10:35 | 3.99 | 4.00 | 3.99 | 4.00 | 257.6K |
| 10:40 | 4.00 | 4.00 | 3.99 | 4.00 | 351.6K |
| 10:45 | 4.00 | 4.01 | 3.99 | 4.01 | 187.8K |
| 10:50 | 4.01 | 4.02 | 4.00 | 4.02 | 345.7K |
| 10:55 | 4.02 | 4.02 | 4.00 | 4.01 | 219.0K |
| 11:00 | 4.01 | 4.01 | 3.99 | 3.99 | 608.6K |
| 11:05 | 4.00 | 4.01 | 3.99 | 4.00 | 189.9K |
| 11:10 | 4.00 | 4.00 | 3.99 | 4.00 | 158.8K |
| 11:15 | 4.01 | 4.01 | 3.98 | 3.99 | 1,079.3K |
| 11:20 | 3.99 | 3.99 | 3.97 | 3.98 | 1,046.5K |
| 11:25 | 3.97 | 3.98 | 3.97 | 3.97 | 360.0K |
| 11:30 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 13:00 | 3.98 | 3.98 | 3.96 | 3.97 | 945.0K |
| 13:05 | 3.97 | 3.97 | 3.96 | 3.96 | 285.6K |
| 13:10 | 3.97 | 3.97 | 3.96 | 3.97 | 291.6K |
| 13:15 | 3.97 | 3.97 | 3.95 | 3.96 | 849.5K |
| 13:20 | 3.96 | 3.97 | 3.96 | 3.97 | 393.0K |
| 13:25 | 3.97 | 3.97 | 3.96 | 3.96 | 99.8K |
| 13:30 | 3.96 | 3.97 | 3.96 | 3.97 | 71.1K |
| 13:35 | 3.96 | 3.97 | 3.94 | 3.94 | 845.4K |
| 13:40 | 3.95 | 3.95 | 3.93 | 3.94 | 1,040.4K |
| 13:45 | 3.94 | 3.95 | 3.92 | 3.93 | 1,182.3K |
| 13:50 | 3.92 | 3.94 | 3.92 | 3.93 | 412.3K |
| 13:55 | 3.92 | 3.94 | 3.92 | 3.93 | 369.6K |
| 14:00 | 3.93 | 3.94 | 3.92 | 3.92 | 514.4K |
| 14:05 | 3.93 | 3.93 | 3.92 | 3.92 | 679.0K |
| 14:10 | 3.92 | 3.94 | 3.92 | 3.94 | 268.0K |
| 14:15 | 3.94 | 3.94 | 3.93 | 3.93 | 145.4K |
| 14:20 | 3.93 | 3.94 | 3.92 | 3.92 | 1,334.7K |
| 14:25 | 3.92 | 3.93 | 3.92 | 3.92 | 731.4K |
| 14:30 | 3.92 | 3.93 | 3.91 | 3.91 | 1,352.0K |
| 14:35 | 3.92 | 3.93 | 3.91 | 3.93 | 550.6K |
| 14:40 | 3.93 | 3.95 | 3.93 | 3.95 | 1,155.2K |
| 14:45 | 3.94 | 3.94 | 3.92 | 3.93 | 1,177.0K |
| 14:50 | 3.93 | 3.94 | 3.92 | 3.92 | 633.5K |
| 14:55 | 3.92 | 3.94 | 3.92 | 3.93 | 569.0K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 304.9K |