4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.98 | 3.93 | 3.96 | 2,256.8K |
| 09:35 | 3.95 | 3.99 | 3.93 | 3.99 | 1,536.0K |
| 09:40 | 3.99 | 4.00 | 3.98 | 3.99 | 873.3K |
| 09:45 | 3.99 | 3.99 | 3.98 | 3.98 | 559.6K |
| 09:50 | 3.98 | 3.99 | 3.97 | 3.98 | 413.3K |
| 09:55 | 3.98 | 3.98 | 3.96 | 3.97 | 462.9K |
| 10:00 | 3.96 | 3.99 | 3.96 | 3.98 | 862.6K |
| 10:05 | 3.98 | 3.99 | 3.97 | 3.98 | 493.1K |
| 10:10 | 3.98 | 4.02 | 3.98 | 4.02 | 1,571.5K |
| 10:15 | 4.01 | 4.02 | 4.00 | 4.01 | 341.5K |
| 10:20 | 4.01 | 4.04 | 4.01 | 4.03 | 1,195.3K |
| 10:25 | 4.03 | 4.05 | 4.02 | 4.05 | 1,014.4K |
| 10:30 | 4.05 | 4.06 | 4.04 | 4.05 | 796.2K |
| 10:35 | 4.05 | 4.05 | 4.04 | 4.04 | 354.4K |
| 10:40 | 4.04 | 4.07 | 4.04 | 4.07 | 2,318.7K |
| 10:45 | 4.07 | 4.08 | 4.06 | 4.07 | 452.2K |
| 10:50 | 4.06 | 4.08 | 4.06 | 4.07 | 581.0K |
| 10:55 | 4.07 | 4.09 | 4.07 | 4.08 | 1,102.7K |
| 11:00 | 4.08 | 4.08 | 4.05 | 4.06 | 505.5K |
| 11:05 | 4.06 | 4.07 | 4.06 | 4.07 | 189.1K |
| 11:10 | 4.06 | 4.06 | 4.05 | 4.05 | 130.4K |
| 11:15 | 4.05 | 4.06 | 4.05 | 4.06 | 133.2K |
| 11:20 | 4.05 | 4.06 | 4.04 | 4.04 | 361.4K |
| 11:25 | 4.04 | 4.06 | 4.04 | 4.05 | 352.6K |
| 11:30 | 4.06 | 4.06 | 4.06 | 4.06 | 1.3K |
| 13:00 | 4.06 | 4.07 | 4.04 | 4.05 | 546.9K |
| 13:05 | 4.05 | 4.06 | 4.03 | 4.04 | 258.4K |
| 13:10 | 4.04 | 4.04 | 4.03 | 4.04 | 123.9K |
| 13:15 | 4.04 | 4.06 | 4.04 | 4.06 | 519.0K |
| 13:20 | 4.06 | 4.06 | 4.04 | 4.04 | 121.6K |
| 13:25 | 4.05 | 4.05 | 4.03 | 4.03 | 275.5K |
| 13:30 | 4.03 | 4.04 | 4.02 | 4.03 | 452.9K |
| 13:35 | 4.02 | 4.04 | 4.02 | 4.03 | 368.5K |
| 13:40 | 4.02 | 4.02 | 4.01 | 4.01 | 304.3K |
| 13:45 | 4.01 | 4.03 | 4.01 | 4.03 | 283.1K |
| 13:50 | 4.02 | 4.03 | 4.01 | 4.02 | 172.8K |
| 13:55 | 4.02 | 4.03 | 4.01 | 4.01 | 194.8K |
| 14:00 | 4.02 | 4.03 | 4.01 | 4.03 | 152.4K |
| 14:05 | 4.03 | 4.03 | 4.02 | 4.02 | 122.2K |
| 14:10 | 4.02 | 4.03 | 4.02 | 4.02 | 112.5K |
| 14:15 | 4.03 | 4.04 | 4.03 | 4.04 | 308.4K |
| 14:20 | 4.04 | 4.04 | 4.03 | 4.03 | 103.9K |
| 14:25 | 4.04 | 4.04 | 4.03 | 4.04 | 185.4K |
| 14:30 | 4.04 | 4.05 | 4.03 | 4.04 | 134.9K |
| 14:35 | 4.04 | 4.05 | 4.03 | 4.03 | 422.9K |
| 14:40 | 4.04 | 4.05 | 4.03 | 4.04 | 213.1K |
| 14:45 | 4.03 | 4.05 | 4.03 | 4.05 | 239.8K |
| 14:50 | 4.04 | 4.06 | 4.04 | 4.05 | 956.8K |
| 14:55 | 4.05 | 4.06 | 4.05 | 4.06 | 403.8K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |