4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.94 | 3.87 | 3.89 | 2,496.8K |
| 09:35 | 3.90 | 3.93 | 3.87 | 3.92 | 1,057.3K |
| 09:40 | 3.92 | 3.93 | 3.91 | 3.91 | 719.6K |
| 09:45 | 3.91 | 3.91 | 3.89 | 3.89 | 469.7K |
| 09:50 | 3.89 | 3.96 | 3.89 | 3.96 | 2,114.3K |
| 09:55 | 3.96 | 3.99 | 3.93 | 3.99 | 2,731.9K |
| 10:00 | 3.98 | 3.98 | 3.95 | 3.97 | 2,079.0K |
| 10:05 | 3.97 | 3.98 | 3.96 | 3.96 | 1,029.8K |
| 10:10 | 3.97 | 3.99 | 3.96 | 3.98 | 1,221.4K |
| 10:15 | 3.98 | 3.98 | 3.96 | 3.97 | 506.1K |
| 10:20 | 3.97 | 4.00 | 3.96 | 3.99 | 2,116.8K |
| 10:25 | 4.00 | 4.01 | 3.98 | 3.99 | 1,526.3K |
| 10:30 | 3.99 | 4.01 | 3.99 | 3.99 | 1,413.3K |
| 10:35 | 4.00 | 4.01 | 3.99 | 3.99 | 319.5K |
| 10:40 | 4.00 | 4.00 | 3.99 | 4.00 | 141.7K |
| 10:45 | 4.00 | 4.03 | 4.00 | 4.02 | 1,605.8K |
| 10:50 | 4.03 | 4.04 | 4.02 | 4.02 | 897.3K |
| 10:55 | 4.02 | 4.03 | 4.01 | 4.01 | 393.6K |
| 11:00 | 4.01 | 4.04 | 4.00 | 4.03 | 868.4K |
| 11:05 | 4.03 | 4.03 | 4.01 | 4.02 | 367.0K |
| 11:10 | 4.01 | 4.02 | 4.01 | 4.01 | 268.9K |
| 11:15 | 4.01 | 4.02 | 4.00 | 4.01 | 241.2K |
| 11:20 | 4.01 | 4.01 | 3.98 | 3.99 | 682.7K |
| 11:25 | 3.99 | 3.99 | 3.97 | 3.97 | 316.2K |
| 11:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 13:00 | 3.98 | 3.98 | 3.96 | 3.96 | 837.1K |
| 13:05 | 3.97 | 3.97 | 3.96 | 3.96 | 112.8K |
| 13:10 | 3.96 | 3.97 | 3.95 | 3.96 | 463.3K |
| 13:15 | 3.96 | 3.97 | 3.95 | 3.96 | 261.8K |
| 13:20 | 3.95 | 3.96 | 3.95 | 3.96 | 155.9K |
| 13:25 | 3.96 | 3.96 | 3.95 | 3.96 | 168.4K |
| 13:30 | 3.96 | 3.96 | 3.94 | 3.95 | 678.7K |
| 13:35 | 3.95 | 3.96 | 3.95 | 3.96 | 59.6K |
| 13:40 | 3.95 | 3.96 | 3.95 | 3.95 | 88.3K |
| 13:45 | 3.95 | 3.96 | 3.95 | 3.95 | 122.3K |
| 13:50 | 3.95 | 3.96 | 3.95 | 3.95 | 74.1K |
| 13:55 | 3.95 | 3.96 | 3.94 | 3.95 | 546.2K |
| 14:00 | 3.94 | 3.95 | 3.92 | 3.93 | 659.7K |
| 14:05 | 3.94 | 3.94 | 3.93 | 3.94 | 218.0K |
| 14:10 | 3.94 | 3.94 | 3.93 | 3.93 | 77.8K |
| 14:15 | 3.94 | 3.95 | 3.93 | 3.95 | 452.2K |
| 14:20 | 3.95 | 3.96 | 3.94 | 3.95 | 213.7K |
| 14:25 | 3.95 | 3.95 | 3.94 | 3.94 | 171.4K |
| 14:30 | 3.94 | 3.96 | 3.94 | 3.95 | 211.7K |
| 14:35 | 3.95 | 3.96 | 3.95 | 3.95 | 181.2K |
| 14:40 | 3.96 | 3.96 | 3.95 | 3.95 | 186.3K |
| 14:45 | 3.95 | 3.96 | 3.95 | 3.96 | 277.7K |
| 14:50 | 3.95 | 3.96 | 3.95 | 3.95 | 861.5K |
| 14:55 | 3.95 | 3.97 | 3.95 | 3.97 | 309.9K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 248.2K |