4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.94 | 3.85 | 3.93 | 2,389.4K |
| 09:35 | 3.93 | 3.97 | 3.93 | 3.94 | 1,736.1K |
| 09:40 | 3.94 | 3.96 | 3.92 | 3.94 | 919.8K |
| 09:45 | 3.93 | 3.94 | 3.92 | 3.93 | 440.2K |
| 09:50 | 3.93 | 3.95 | 3.92 | 3.94 | 726.1K |
| 09:55 | 3.93 | 3.95 | 3.93 | 3.94 | 376.2K |
| 10:00 | 3.94 | 3.98 | 3.94 | 3.98 | 1,364.1K |
| 10:05 | 3.98 | 3.98 | 3.96 | 3.97 | 646.8K |
| 10:10 | 3.97 | 3.97 | 3.96 | 3.97 | 474.9K |
| 10:15 | 3.96 | 3.99 | 3.96 | 3.98 | 683.3K |
| 10:20 | 3.98 | 3.99 | 3.96 | 3.97 | 328.3K |
| 10:25 | 3.96 | 3.97 | 3.96 | 3.97 | 234.1K |
| 10:30 | 3.96 | 3.99 | 3.96 | 3.98 | 783.5K |
| 10:35 | 3.99 | 4.02 | 3.99 | 4.01 | 724.4K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.00 | 219.6K |
| 10:45 | 4.01 | 4.03 | 4.00 | 4.03 | 966.5K |
| 10:50 | 4.03 | 4.03 | 4.02 | 4.02 | 560.9K |
| 10:55 | 4.03 | 4.03 | 4.02 | 4.02 | 236.5K |
| 11:00 | 4.03 | 4.03 | 4.01 | 4.01 | 639.7K |
| 11:05 | 4.02 | 4.02 | 4.00 | 4.01 | 469.5K |
| 11:10 | 4.02 | 4.02 | 4.01 | 4.01 | 217.2K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.01 | 217.5K |
| 11:20 | 4.01 | 4.02 | 4.01 | 4.01 | 209.1K |
| 11:25 | 4.01 | 4.02 | 4.01 | 4.01 | 721.1K |
| 13:00 | 4.02 | 4.03 | 4.01 | 4.01 | 630.4K |
| 13:05 | 4.02 | 4.02 | 4.00 | 4.01 | 479.9K |
| 13:10 | 4.00 | 4.01 | 3.99 | 4.00 | 245.4K |
| 13:15 | 4.00 | 4.01 | 3.99 | 4.01 | 300.0K |
| 13:20 | 4.00 | 4.01 | 3.99 | 4.00 | 291.7K |
| 13:25 | 4.00 | 4.01 | 3.99 | 4.01 | 239.2K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.00 | 95.9K |
| 13:35 | 4.00 | 4.01 | 3.99 | 4.00 | 301.9K |
| 13:40 | 3.99 | 4.00 | 3.99 | 3.99 | 444.8K |
| 13:45 | 3.99 | 3.99 | 3.98 | 3.99 | 165.9K |
| 13:50 | 3.98 | 3.99 | 3.98 | 3.98 | 76.6K |
| 13:55 | 3.99 | 3.99 | 3.98 | 3.99 | 174.0K |
| 14:00 | 3.99 | 3.99 | 3.97 | 3.98 | 509.8K |
| 14:05 | 3.97 | 3.98 | 3.97 | 3.98 | 120.6K |
| 14:10 | 3.97 | 3.98 | 3.97 | 3.97 | 251.8K |
| 14:15 | 3.98 | 3.99 | 3.97 | 3.97 | 325.8K |
| 14:20 | 3.97 | 3.99 | 3.97 | 3.98 | 102.5K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.98 | 94.8K |
| 14:30 | 3.98 | 3.98 | 3.95 | 3.95 | 761.7K |
| 14:35 | 3.95 | 3.96 | 3.95 | 3.96 | 508.5K |
| 14:40 | 3.96 | 3.96 | 3.95 | 3.95 | 255.6K |
| 14:45 | 3.96 | 3.96 | 3.94 | 3.95 | 752.7K |
| 14:50 | 3.95 | 3.95 | 3.94 | 3.94 | 577.1K |
| 14:55 | 3.95 | 3.95 | 3.94 | 3.95 | 134.7K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |