4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 4.04 | 3.97 | 4.03 | 2,661.5K |
| 09:35 | 4.03 | 4.03 | 4.00 | 4.01 | 839.3K |
| 09:40 | 4.01 | 4.02 | 3.99 | 4.00 | 859.4K |
| 09:45 | 3.99 | 4.01 | 3.99 | 3.99 | 357.6K |
| 09:50 | 3.99 | 4.00 | 3.98 | 3.98 | 415.3K |
| 09:55 | 3.98 | 3.99 | 3.98 | 3.99 | 402.7K |
| 10:00 | 3.99 | 4.00 | 3.98 | 3.98 | 562.6K |
| 10:05 | 3.99 | 3.99 | 3.97 | 3.97 | 408.8K |
| 10:10 | 3.97 | 3.99 | 3.97 | 3.98 | 279.8K |
| 10:15 | 3.99 | 4.00 | 3.99 | 3.99 | 307.6K |
| 10:20 | 3.99 | 4.01 | 3.99 | 4.01 | 582.3K |
| 10:25 | 4.01 | 4.02 | 4.00 | 4.02 | 379.8K |
| 10:30 | 4.01 | 4.02 | 4.00 | 4.01 | 458.2K |
| 10:35 | 4.02 | 4.04 | 4.01 | 4.02 | 1,761.1K |
| 10:40 | 4.02 | 4.03 | 4.02 | 4.02 | 322.6K |
| 10:45 | 4.01 | 4.02 | 4.01 | 4.02 | 142.4K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.02 | 101.7K |
| 10:55 | 4.02 | 4.02 | 4.01 | 4.02 | 352.6K |
| 11:00 | 4.02 | 4.03 | 4.01 | 4.03 | 361.8K |
| 11:05 | 4.02 | 4.03 | 4.02 | 4.02 | 274.2K |
| 11:10 | 4.02 | 4.02 | 4.01 | 4.01 | 61.5K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.02 | 217.7K |
| 11:20 | 4.01 | 4.02 | 4.01 | 4.02 | 140.6K |
| 11:25 | 4.02 | 4.02 | 4.00 | 4.00 | 263.7K |
| 13:00 | 4.01 | 4.02 | 4.00 | 4.02 | 493.9K |
| 13:05 | 4.02 | 4.02 | 4.01 | 4.02 | 97.6K |
| 13:10 | 4.02 | 4.02 | 4.01 | 4.01 | 205.8K |
| 13:15 | 4.02 | 4.02 | 4.00 | 4.01 | 141.6K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.01 | 179.5K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.01 | 164.1K |
| 13:30 | 4.00 | 4.01 | 3.99 | 3.99 | 670.5K |
| 13:35 | 3.99 | 4.00 | 3.99 | 4.00 | 136.4K |
| 13:40 | 4.00 | 4.00 | 3.99 | 4.00 | 95.3K |
| 13:45 | 3.99 | 4.00 | 3.99 | 3.99 | 600.9K |
| 13:50 | 3.99 | 4.00 | 3.99 | 3.99 | 430.6K |
| 13:55 | 3.99 | 3.99 | 3.98 | 3.99 | 130.9K |
| 14:00 | 3.99 | 4.00 | 3.98 | 3.99 | 195.2K |
| 14:05 | 3.99 | 3.99 | 3.97 | 3.98 | 357.1K |
| 14:10 | 3.98 | 3.99 | 3.98 | 3.98 | 33.7K |
| 14:15 | 3.98 | 3.99 | 3.97 | 3.98 | 411.3K |
| 14:20 | 3.98 | 3.99 | 3.97 | 3.97 | 161.8K |
| 14:25 | 3.98 | 3.99 | 3.97 | 3.99 | 131.7K |
| 14:30 | 3.98 | 3.99 | 3.97 | 3.99 | 180.7K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.99 | 174.7K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.99 | 169.5K |
| 14:45 | 3.99 | 4.00 | 3.99 | 4.00 | 457.3K |
| 14:50 | 4.00 | 4.01 | 3.99 | 4.01 | 718.6K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.01 | 190.1K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |