4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.87 | 3.82 | 3.83 | 1,117.6K |
| 09:35 | 3.83 | 3.83 | 3.81 | 3.81 | 1,218.4K |
| 09:40 | 3.81 | 3.81 | 3.78 | 3.79 | 2,725.0K |
| 09:45 | 3.79 | 3.79 | 3.76 | 3.77 | 2,732.7K |
| 09:50 | 3.77 | 3.78 | 3.77 | 3.78 | 907.9K |
| 09:55 | 3.78 | 3.78 | 3.76 | 3.77 | 1,821.3K |
| 10:00 | 3.76 | 3.77 | 3.75 | 3.76 | 1,300.6K |
| 10:05 | 3.76 | 3.77 | 3.75 | 3.76 | 1,193.7K |
| 10:10 | 3.76 | 3.76 | 3.75 | 3.75 | 394.3K |
| 10:15 | 3.76 | 3.76 | 3.74 | 3.74 | 1,810.2K |
| 10:20 | 3.75 | 3.75 | 3.74 | 3.75 | 446.0K |
| 10:25 | 3.74 | 3.75 | 3.74 | 3.74 | 210.7K |
| 10:30 | 3.74 | 3.75 | 3.74 | 3.74 | 290.0K |
| 10:35 | 3.75 | 3.75 | 3.73 | 3.74 | 842.0K |
| 10:40 | 3.73 | 3.75 | 3.73 | 3.74 | 571.0K |
| 10:45 | 3.75 | 3.75 | 3.74 | 3.74 | 165.6K |
| 10:50 | 3.75 | 3.75 | 3.74 | 3.75 | 163.9K |
| 10:55 | 3.74 | 3.76 | 3.74 | 3.75 | 228.5K |
| 11:00 | 3.75 | 3.75 | 3.74 | 3.74 | 730.3K |
| 11:05 | 3.74 | 3.74 | 3.73 | 3.74 | 157.4K |
| 11:10 | 3.73 | 3.74 | 3.72 | 3.73 | 714.3K |
| 11:15 | 3.73 | 3.73 | 3.72 | 3.73 | 143.2K |
| 11:20 | 3.72 | 3.73 | 3.71 | 3.71 | 540.7K |
| 11:25 | 3.72 | 3.72 | 3.71 | 3.72 | 258.3K |
| 13:00 | 3.72 | 3.72 | 3.70 | 3.71 | 1,000.0K |
| 13:05 | 3.71 | 3.71 | 3.70 | 3.71 | 56.1K |
| 13:10 | 3.71 | 3.71 | 3.70 | 3.71 | 324.4K |
| 13:15 | 3.71 | 3.72 | 3.70 | 3.71 | 654.3K |
| 13:20 | 3.71 | 3.72 | 3.71 | 3.71 | 143.6K |
| 13:25 | 3.72 | 3.72 | 3.70 | 3.71 | 875.5K |
| 13:30 | 3.71 | 3.72 | 3.70 | 3.71 | 464.3K |
| 13:35 | 3.71 | 3.71 | 3.70 | 3.71 | 146.9K |
| 13:40 | 3.71 | 3.72 | 3.70 | 3.71 | 297.9K |
| 13:45 | 3.71 | 3.72 | 3.70 | 3.71 | 300.9K |
| 13:50 | 3.72 | 3.73 | 3.71 | 3.71 | 196.9K |
| 13:55 | 3.71 | 3.72 | 3.71 | 3.71 | 309.2K |
| 14:00 | 3.71 | 3.71 | 3.70 | 3.70 | 170.5K |
| 14:05 | 3.71 | 3.71 | 3.70 | 3.71 | 80.6K |
| 14:10 | 3.71 | 3.72 | 3.70 | 3.72 | 164.8K |
| 14:15 | 3.71 | 3.73 | 3.71 | 3.72 | 382.9K |
| 14:20 | 3.72 | 3.73 | 3.72 | 3.73 | 76.2K |
| 14:25 | 3.72 | 3.75 | 3.71 | 3.75 | 958.4K |
| 14:30 | 3.75 | 3.75 | 3.74 | 3.75 | 174.5K |
| 14:35 | 3.76 | 3.76 | 3.74 | 3.74 | 603.4K |
| 14:40 | 3.74 | 3.76 | 3.74 | 3.75 | 258.5K |
| 14:45 | 3.74 | 3.75 | 3.74 | 3.75 | 346.1K |
| 14:50 | 3.74 | 3.76 | 3.74 | 3.76 | 471.6K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.76 | 241.3K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 290.5K |