CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.92 3.92 3.89 3.90 1,391.2K
09:35 3.90 3.90 3.87 3.89 838.0K
09:40 3.89 3.92 3.89 3.92 799.4K
09:45 3.92 3.92 3.91 3.92 414.9K
09:50 3.91 3.92 3.90 3.91 515.6K
09:55 3.91 3.91 3.90 3.90 344.5K
10:00 3.91 3.91 3.90 3.91 679.1K
10:05 3.90 3.97 3.90 3.94 3,519.8K
10:10 3.93 3.93 3.92 3.93 829.3K
10:15 3.93 3.95 3.92 3.93 1,043.4K
10:20 3.93 3.93 3.92 3.93 116.9K
10:25 3.92 3.94 3.92 3.94 616.0K
10:30 3.94 3.96 3.92 3.95 1,074.5K
10:35 3.95 3.96 3.95 3.95 428.5K
10:40 3.95 3.96 3.95 3.96 160.3K
10:45 3.96 3.97 3.96 3.96 928.7K
10:50 3.96 3.97 3.96 3.97 705.7K
10:55 3.96 4.00 3.96 3.98 2,058.8K
11:00 3.99 4.00 3.97 3.99 1,339.3K
11:05 4.00 4.29 3.99 4.29 22,990.4K
11:10 4.29 4.29 4.19 4.21 12,291.7K
11:15 4.22 4.22 4.14 4.16 4,990.1K
11:20 4.16 4.17 4.14 4.14 2,271.1K
11:25 4.14 4.18 4.14 4.14 2,081.3K
11:30 4.14 4.14 4.14 4.14 3.8K
13:00 4.15 4.20 4.12 4.16 4,210.4K
13:05 4.15 4.15 4.12 4.13 1,063.2K
13:10 4.13 4.13 4.11 4.11 1,046.9K
13:15 4.12 4.13 4.10 4.10 1,290.3K
13:20 4.10 4.18 4.10 4.15 2,092.1K
13:25 4.15 4.16 4.12 4.12 848.8K
13:30 4.13 4.14 4.11 4.12 1,001.7K
13:35 4.12 4.12 4.10 4.11 747.0K
13:40 4.12 4.12 4.10 4.11 793.2K
13:45 4.11 4.12 4.10 4.10 520.5K
13:50 4.10 4.12 4.10 4.11 544.7K
13:55 4.11 4.12 4.10 4.11 859.2K
14:00 4.12 4.12 4.10 4.11 692.5K
14:05 4.11 4.11 4.10 4.11 746.1K
14:10 4.11 4.18 4.10 4.18 2,271.3K
14:15 4.19 4.25 4.16 4.23 4,917.0K
14:20 4.22 4.25 4.18 4.25 2,814.5K
14:25 4.25 4.25 4.22 4.24 1,731.6K
14:30 4.23 4.24 4.18 4.19 1,915.5K
14:35 4.20 4.20 4.18 4.19 1,134.6K
14:40 4.19 4.19 4.15 4.16 1,595.5K
14:45 4.16 4.19 4.15 4.19 1,755.0K
14:50 4.19 4.19 4.15 4.15 1,850.8K
14:55 4.16 4.17 4.15 4.16 1,663.3K
15:40 4.16 4.16 4.16 4.16 843.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음