CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.06 4.07 4.02 4.05 4,297.0K
09:35 4.05 4.06 4.03 4.04 1,349.5K
09:40 4.03 4.05 4.03 4.05 936.2K
09:45 4.04 4.05 4.03 4.04 403.9K
09:50 4.03 4.05 4.02 4.04 1,396.5K
09:55 4.04 4.05 4.03 4.03 1,201.1K
10:00 4.03 4.05 4.03 4.05 554.7K
10:05 4.05 4.06 4.04 4.04 623.9K
10:10 4.04 4.04 4.03 4.03 476.6K
10:15 4.03 4.03 4.02 4.03 532.5K
10:20 4.02 4.03 4.02 4.02 318.0K
10:25 4.02 4.03 4.02 4.02 291.7K
10:30 4.03 4.03 4.02 4.02 426.8K
10:35 4.02 4.04 4.02 4.02 347.0K
10:40 4.03 4.04 4.02 4.04 431.9K
10:45 4.03 4.04 4.03 4.04 177.5K
10:50 4.03 4.05 4.03 4.05 622.8K
10:55 4.05 4.05 4.04 4.05 259.7K
11:00 4.04 4.06 4.04 4.06 574.7K
11:05 4.06 4.06 4.05 4.06 234.1K
11:10 4.06 4.07 4.05 4.07 568.8K
11:15 4.06 4.08 4.06 4.08 789.4K
11:20 4.08 4.08 4.06 4.08 1,197.6K
11:25 4.07 4.10 4.07 4.10 1,084.9K
11:30 4.10 4.10 4.10 4.10 3.0K
13:00 4.10 4.11 4.08 4.09 1,848.0K
13:05 4.09 4.12 4.08 4.10 1,847.0K
13:10 4.10 4.10 4.09 4.10 240.9K
13:15 4.09 4.10 4.08 4.09 812.0K
13:20 4.09 4.09 4.08 4.09 434.2K
13:25 4.09 4.09 4.07 4.07 808.8K
13:30 4.07 4.09 4.07 4.09 516.9K
13:35 4.08 4.09 4.07 4.08 590.2K
13:40 4.07 4.08 4.06 4.08 1,433.7K
13:45 4.08 4.09 4.07 4.08 493.4K
13:50 4.08 4.09 4.07 4.09 418.7K
13:55 4.09 4.09 4.07 4.08 883.5K
14:00 4.08 4.09 4.07 4.08 737.5K
14:05 4.08 4.08 4.07 4.08 218.9K
14:10 4.08 4.08 4.07 4.07 89.7K
14:15 4.08 4.08 4.07 4.08 179.9K
14:20 4.08 4.08 4.07 4.08 190.7K
14:25 4.07 4.08 4.06 4.07 1,344.5K
14:30 4.07 4.08 4.06 4.08 569.3K
14:35 4.08 4.08 4.06 4.06 807.7K
14:40 4.07 4.07 4.05 4.06 1,244.7K
14:45 4.06 4.06 4.05 4.06 658.4K
14:50 4.05 4.06 4.05 4.06 994.5K
14:55 4.06 4.06 4.05 4.05 734.4K
15:40 4.05 4.05 4.05 4.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음