CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.99 4.25 3.99 4.10 13,714.5K
09:35 4.10 4.10 4.07 4.09 3,583.2K
09:40 4.09 4.14 4.07 4.11 3,767.9K
09:45 4.12 4.17 4.11 4.12 2,819.8K
09:50 4.11 4.15 4.10 4.13 1,616.8K
09:55 4.13 4.14 4.11 4.11 890.1K
10:00 4.11 4.12 4.09 4.10 1,228.0K
10:05 4.10 4.10 4.07 4.09 1,100.5K
10:10 4.09 4.09 4.05 4.05 1,338.9K
10:15 4.05 4.10 4.05 4.09 1,257.6K
10:20 4.09 4.12 4.08 4.09 1,208.3K
10:25 4.09 4.10 4.08 4.09 395.6K
10:30 4.09 4.10 4.08 4.09 481.2K
10:35 4.09 4.11 4.08 4.09 597.9K
10:40 4.09 4.10 4.08 4.10 557.1K
10:45 4.09 4.11 4.09 4.10 292.8K
10:50 4.10 4.11 4.10 4.11 220.2K
10:55 4.10 4.11 4.10 4.11 136.5K
11:00 4.10 4.11 4.10 4.10 568.1K
11:05 4.10 4.11 4.10 4.11 135.0K
11:10 4.10 4.15 4.10 4.14 2,028.1K
11:15 4.14 4.15 4.13 4.13 741.1K
11:20 4.13 4.14 4.12 4.13 338.2K
11:25 4.14 4.14 4.13 4.13 340.8K
11:30 4.13 4.13 4.13 4.13 19.1K
13:00 4.13 4.14 4.11 4.12 962.2K
13:05 4.12 4.12 4.10 4.11 386.8K
13:10 4.11 4.12 4.10 4.11 296.6K
13:15 4.11 4.18 4.10 4.14 3,097.2K
13:20 4.14 4.15 4.12 4.12 551.1K
13:25 4.12 4.12 4.11 4.11 224.7K
13:30 4.12 4.13 4.11 4.13 520.8K
13:35 4.13 4.13 4.11 4.12 508.4K
13:40 4.12 4.13 4.11 4.12 465.8K
13:45 4.11 4.12 4.10 4.12 604.5K
13:50 4.11 4.13 4.11 4.12 707.0K
13:55 4.13 4.15 4.13 4.15 821.6K
14:00 4.15 4.15 4.14 4.15 359.9K
14:05 4.15 4.15 4.13 4.14 432.3K
14:10 4.14 4.14 4.13 4.13 202.7K
14:15 4.13 4.14 4.13 4.14 338.9K
14:20 4.14 4.14 4.13 4.13 356.3K
14:25 4.14 4.14 4.12 4.12 749.0K
14:30 4.13 4.13 4.12 4.12 636.0K
14:35 4.12 4.13 4.11 4.12 824.6K
14:40 4.13 4.13 4.12 4.12 757.7K
14:45 4.13 4.13 4.11 4.13 1,666.9K
14:50 4.12 4.14 4.12 4.14 1,972.4K
14:55 4.14 4.14 4.12 4.14 1,279.8K
15:40 4.13 4.13 4.13 4.13 631.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음