CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.86 3.89 3.84 3.88 1,343.8K
09:35 3.88 3.93 3.86 3.93 1,187.2K
09:40 3.93 4.24 3.92 4.12 14,970.8K
09:45 4.11 4.25 4.10 4.25 21,533.6K
09:50 4.25 4.25 4.25 4.25 4,249.0K
09:55 4.25 4.25 4.25 4.25 1,241.9K
10:00 4.25 4.25 4.25 4.25 966.6K
10:05 4.25 4.25 4.25 4.25 610.7K
10:10 4.25 4.25 4.25 4.25 756.0K
10:15 4.25 4.25 4.25 4.25 411.8K
10:20 4.25 4.25 4.25 4.25 640.2K
10:25 4.25 4.25 4.25 4.25 182.1K
10:30 4.25 4.25 4.25 4.25 288.5K
10:35 4.25 4.25 4.25 4.25 186.8K
10:40 4.25 4.25 4.25 4.25 342.8K
10:45 4.25 4.25 4.25 4.25 381.9K
10:50 4.25 4.25 4.25 4.25 175.9K
10:55 4.25 4.25 4.25 4.25 214.5K
11:00 4.25 4.25 4.25 4.25 228.1K
11:05 4.25 4.25 4.25 4.25 123.1K
11:10 4.25 4.25 4.25 4.25 80.0K
11:15 4.25 4.25 4.25 4.25 123.4K
11:20 4.25 4.25 4.25 4.25 521.8K
11:25 4.25 4.25 4.25 4.25 264.9K
13:00 4.25 4.25 4.25 4.25 677.3K
13:05 4.25 4.25 4.25 4.25 113.1K
13:10 4.25 4.25 4.25 4.25 210.3K
13:15 4.25 4.25 4.25 4.25 130.0K
13:20 4.25 4.25 4.25 4.25 48.0K
13:25 4.25 4.25 4.25 4.25 84.0K
13:30 4.25 4.25 4.25 4.25 311.3K
13:35 4.25 4.25 4.25 4.25 202.7K
13:40 4.25 4.25 4.25 4.25 59.5K
13:45 4.25 4.25 4.25 4.25 91.4K
13:50 4.25 4.25 4.25 4.25 43.8K
13:55 4.25 4.25 4.25 4.25 13.9K
14:00 4.25 4.25 4.25 4.25 58.0K
14:05 4.25 4.25 4.25 4.25 120.2K
14:10 4.25 4.25 4.25 4.25 389.5K
14:15 4.25 4.25 4.25 4.25 21.8K
14:20 4.25 4.25 4.25 4.25 35.0K
14:25 4.25 4.25 4.25 4.25 27.4K
14:30 4.25 4.25 4.25 4.25 45.3K
14:35 4.25 4.25 4.25 4.25 31.8K
14:40 4.25 4.25 4.25 4.25 51.0K
14:45 4.25 4.25 4.25 4.25 53.5K
14:50 4.25 4.25 4.25 4.25 162.4K
14:55 4.25 4.25 4.25 4.25 243.2K
15:40 4.25 4.25 4.25 4.25 1,380.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음