CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.05 4.13 4.04 4.11 15,163.4K
09:35 4.11 4.11 4.01 4.03 6,089.1K
09:40 4.03 4.06 4.02 4.05 3,827.1K
09:45 4.04 4.05 4.02 4.02 3,846.5K
09:50 4.02 4.02 3.90 3.97 5,465.6K
09:55 3.98 4.04 3.97 4.02 2,675.4K
10:00 4.02 4.03 3.99 4.00 2,514.6K
10:05 4.00 4.00 3.96 3.97 2,176.6K
10:10 3.97 3.98 3.95 3.97 1,819.6K
10:15 3.96 3.99 3.96 3.99 1,026.2K
10:20 3.98 4.00 3.98 4.00 1,283.3K
10:25 4.00 4.00 3.97 3.98 921.0K
10:30 3.97 3.99 3.96 3.97 1,876.5K
10:35 3.96 3.99 3.95 3.95 1,249.9K
10:40 3.96 3.97 3.94 3.94 1,690.4K
10:45 3.94 3.95 3.93 3.95 1,376.5K
10:50 3.94 3.97 3.93 3.96 1,582.6K
10:55 3.97 3.97 3.94 3.95 921.2K
11:00 3.95 3.96 3.94 3.95 1,360.7K
11:05 3.95 3.95 3.93 3.94 1,385.7K
11:10 3.94 3.95 3.92 3.92 960.2K
11:15 3.92 3.93 3.91 3.91 1,209.7K
11:20 3.91 3.92 3.90 3.91 1,028.1K
11:25 3.90 3.91 3.89 3.89 1,094.9K
13:00 3.90 3.90 3.86 3.87 2,180.6K
13:05 3.87 3.89 3.87 3.87 1,138.4K
13:10 3.87 3.87 3.83 3.85 3,250.8K
13:15 3.85 3.85 3.83 3.84 908.5K
13:20 3.84 3.85 3.84 3.85 637.0K
13:25 3.84 3.85 3.83 3.83 1,034.9K
13:30 3.84 3.84 3.83 3.83 581.5K
13:35 3.84 3.84 3.83 3.83 1,444.0K
13:40 3.83 3.83 3.83 3.83 118.1K
13:45 3.83 3.83 3.83 3.83 414.5K
13:50 3.83 3.83 3.83 3.83 182.3K
13:55 3.83 3.83 3.83 3.83 109.8K
14:00 3.83 3.83 3.83 3.83 66.8K
14:05 3.83 3.83 3.83 3.83 140.4K
14:10 3.83 3.83 3.83 3.83 219.1K
14:15 3.83 3.83 3.83 3.83 40.3K
14:20 3.83 3.83 3.83 3.83 42.1K
14:25 3.83 3.83 3.83 3.83 87.0K
14:30 3.83 3.83 3.83 3.83 89.1K
14:35 3.83 3.83 3.83 3.83 129.7K
14:40 3.83 3.83 3.83 3.83 51.4K
14:45 3.83 3.83 3.83 3.83 80.0K
14:50 3.83 3.83 3.83 3.83 283.4K
14:55 3.83 3.83 3.83 3.83 82.7K
15:40 3.83 3.83 3.83 3.83 150.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음