CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.22 4.30 4.12 4.22 20,138.0K
09:35 4.22 4.22 4.06 4.17 9,250.7K
09:40 4.16 4.33 4.16 4.27 10,599.9K
09:45 4.29 4.34 4.27 4.30 9,200.7K
09:50 4.30 4.32 4.28 4.31 5,495.8K
09:55 4.31 4.31 4.21 4.26 3,868.1K
10:00 4.26 4.33 4.21 4.33 4,477.3K
10:05 4.35 4.47 4.32 4.43 15,845.3K
10:10 4.42 4.46 4.41 4.41 4,915.0K
10:15 4.40 4.43 4.39 4.40 2,421.4K
10:20 4.41 4.42 4.38 4.40 2,438.2K
10:25 4.40 4.46 4.39 4.44 3,705.2K
10:30 4.44 4.49 4.42 4.47 4,671.4K
10:35 4.51 4.57 4.49 4.54 9,747.1K
10:40 4.53 4.55 4.45 4.45 2,250.2K
10:45 4.45 4.49 4.43 4.48 1,537.2K
10:50 4.48 4.54 4.46 4.50 2,107.3K
10:55 4.50 4.50 4.46 4.47 1,109.5K
11:00 4.47 4.47 4.40 4.41 2,280.0K
11:05 4.40 4.41 4.37 4.37 1,611.2K
11:10 4.38 4.39 4.38 4.39 1,380.7K
11:15 4.39 4.41 4.38 4.41 1,143.9K
11:20 4.41 4.41 4.39 4.40 595.5K
11:25 4.40 4.42 4.39 4.41 776.6K
11:30 4.41 4.41 4.41 4.41 38.4K
13:00 4.42 4.45 4.41 4.45 2,223.3K
13:05 4.45 4.47 4.41 4.42 1,740.8K
13:10 4.42 4.43 4.41 4.42 576.1K
13:15 4.42 4.46 4.41 4.44 982.5K
13:20 4.44 4.47 4.43 4.46 870.0K
13:25 4.46 4.47 4.45 4.46 1,470.2K
13:30 4.46 4.47 4.45 4.46 857.5K
13:35 4.46 4.52 4.45 4.52 1,817.9K
13:40 4.52 4.52 4.46 4.46 1,272.9K
13:45 4.47 4.48 4.46 4.48 762.4K
13:50 4.47 4.50 4.47 4.47 1,478.3K
13:55 4.47 4.48 4.45 4.46 799.0K
14:00 4.45 4.48 4.42 4.47 1,203.5K
14:05 4.47 4.48 4.45 4.48 863.0K
14:10 4.48 4.57 4.47 4.56 3,420.8K
14:15 4.57 4.62 4.56 4.58 6,471.1K
14:20 4.58 4.58 4.54 4.54 1,506.3K
14:25 4.54 4.58 4.51 4.58 1,406.9K
14:30 4.58 4.58 4.55 4.57 667.9K
14:35 4.56 4.57 4.55 4.56 692.3K
14:40 4.56 4.56 4.49 4.54 1,715.0K
14:45 4.54 4.54 4.50 4.51 1,562.8K
14:50 4.51 4.51 4.48 4.49 2,647.6K
14:55 4.49 4.50 4.49 4.50 2,263.1K
15:40 4.49 4.49 4.49 4.49 1,344.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음