CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.45 4.57 4.40 4.51 25,421.3K
09:35 4.50 4.59 4.46 4.58 9,460.1K
09:40 4.58 4.58 4.53 4.54 5,264.7K
09:45 4.54 4.69 4.50 4.69 8,737.3K
09:50 4.68 4.68 4.60 4.62 8,590.9K
09:55 4.61 4.64 4.59 4.59 3,747.1K
10:00 4.59 4.64 4.58 4.61 2,443.8K
10:05 4.61 4.62 4.54 4.54 3,900.5K
10:10 4.55 4.61 4.55 4.60 2,393.9K
10:15 4.59 4.61 4.58 4.60 1,703.0K
10:20 4.60 4.63 4.60 4.61 1,587.5K
10:25 4.62 4.62 4.57 4.58 1,494.5K
10:30 4.58 4.59 4.55 4.56 3,346.0K
10:35 4.56 4.60 4.55 4.58 1,578.1K
10:40 4.58 4.58 4.56 4.56 1,283.0K
10:45 4.56 4.57 4.49 4.50 5,851.3K
10:50 4.50 4.55 4.50 4.50 2,368.5K
10:55 4.50 4.54 4.50 4.53 1,428.8K
11:00 4.53 4.55 4.52 4.53 1,394.7K
11:05 4.53 4.55 4.52 4.53 879.2K
11:10 4.54 4.54 4.53 4.54 642.3K
11:15 4.54 4.54 4.50 4.51 1,434.5K
11:20 4.51 4.53 4.51 4.52 756.5K
11:25 4.52 4.53 4.49 4.51 2,031.1K
11:30 4.51 4.51 4.51 4.51 6.6K
13:00 4.51 4.61 4.51 4.55 4,026.7K
13:05 4.55 4.58 4.54 4.55 1,057.7K
13:10 4.55 4.56 4.54 4.55 1,182.1K
13:15 4.54 4.55 4.52 4.52 1,046.4K
13:20 4.53 4.56 4.52 4.56 746.1K
13:25 4.55 4.56 4.54 4.54 992.3K
13:30 4.54 4.54 4.52 4.53 982.6K
13:35 4.52 4.55 4.51 4.55 1,260.9K
13:40 4.55 4.58 4.54 4.58 1,214.8K
13:45 4.58 4.58 4.54 4.55 1,026.2K
13:50 4.55 4.57 4.55 4.55 798.7K
13:55 4.55 4.56 4.54 4.54 375.0K
14:00 4.54 4.55 4.52 4.52 879.7K
14:05 4.53 4.55 4.52 4.54 854.8K
14:10 4.55 4.55 4.53 4.54 699.6K
14:15 4.53 4.54 4.52 4.54 833.0K
14:20 4.53 4.54 4.52 4.52 1,150.9K
14:25 4.53 4.53 4.51 4.51 1,786.3K
14:30 4.51 4.52 4.50 4.50 1,475.4K
14:35 4.50 4.50 4.47 4.47 2,354.7K
14:40 4.47 4.48 4.45 4.48 2,919.3K
14:45 4.47 4.48 4.46 4.46 2,196.1K
14:50 4.46 4.48 4.45 4.47 3,129.2K
14:55 4.47 4.48 4.47 4.47 1,828.3K
15:40 4.47 4.47 4.47 4.47 1,445.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음