CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.71 4.85 4.66 4.74 23,017.0K
09:35 4.74 4.74 4.64 4.65 8,688.8K
09:40 4.66 4.66 4.57 4.62 7,503.5K
09:45 4.62 4.63 4.57 4.58 4,296.2K
09:50 4.58 4.65 4.57 4.63 2,734.2K
09:55 4.64 4.66 4.61 4.61 2,407.1K
10:00 4.61 4.66 4.60 4.66 1,777.9K
10:05 4.65 4.66 4.62 4.63 1,285.9K
10:10 4.63 4.65 4.61 4.61 1,524.7K
10:15 4.61 4.62 4.60 4.61 1,432.8K
10:20 4.61 4.63 4.60 4.63 1,205.1K
10:25 4.62 4.63 4.60 4.60 975.6K
10:30 4.60 4.60 4.58 4.58 1,469.8K
10:35 4.58 4.60 4.58 4.59 1,499.8K
10:40 4.60 4.60 4.58 4.59 970.3K
10:45 4.60 4.63 4.60 4.63 864.0K
10:50 4.62 4.63 4.60 4.61 609.3K
10:55 4.60 4.62 4.60 4.60 753.1K
11:00 4.60 4.63 4.60 4.62 797.8K
11:05 4.62 4.62 4.59 4.60 888.1K
11:10 4.59 4.60 4.58 4.60 1,395.2K
11:15 4.60 4.60 4.58 4.58 562.6K
11:20 4.58 4.60 4.58 4.60 369.9K
11:25 4.60 4.61 4.59 4.61 629.6K
11:30 4.60 4.60 4.60 4.60 3.6K
13:00 4.61 4.61 4.57 4.57 1,384.0K
13:05 4.57 4.59 4.57 4.58 838.4K
13:10 4.58 4.59 4.55 4.55 2,070.3K
13:15 4.55 4.58 4.55 4.58 1,556.0K
13:20 4.58 4.60 4.56 4.56 1,392.4K
13:25 4.56 4.57 4.55 4.56 614.3K
13:30 4.56 4.57 4.55 4.57 787.4K
13:35 4.57 4.58 4.55 4.55 759.8K
13:40 4.55 4.55 4.53 4.54 1,714.6K
13:45 4.54 4.54 4.53 4.53 736.0K
13:50 4.53 4.57 4.53 4.56 1,202.3K
13:55 4.55 4.56 4.54 4.55 1,082.2K
14:00 4.55 4.56 4.54 4.55 748.9K
14:05 4.54 4.56 4.54 4.54 849.9K
14:10 4.54 4.56 4.54 4.54 678.3K
14:15 4.54 4.56 4.54 4.55 1,157.2K
14:20 4.55 4.58 4.54 4.58 1,778.5K
14:25 4.58 4.58 4.56 4.57 1,113.6K
14:30 4.56 4.57 4.55 4.56 746.2K
14:35 4.56 4.58 4.56 4.56 1,229.3K
14:40 4.56 4.58 4.56 4.58 1,098.1K
14:45 4.57 4.58 4.57 4.57 1,606.3K
14:50 4.58 4.58 4.57 4.57 2,375.8K
14:55 4.57 4.58 4.56 4.56 930.9K
15:40 4.57 4.57 4.57 4.57 994.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음