CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.34 4.39 4.34 4.36 3,439.5K
09:35 4.36 4.37 4.33 4.34 1,832.7K
09:40 4.34 4.38 4.34 4.35 1,223.0K
09:45 4.36 4.36 4.34 4.35 1,245.4K
09:50 4.35 4.35 4.34 4.34 1,104.6K
09:55 4.34 4.35 4.33 4.35 1,672.0K
10:00 4.34 4.35 4.34 4.35 489.6K
10:05 4.34 4.36 4.34 4.35 1,312.5K
10:10 4.36 4.37 4.35 4.36 696.2K
10:15 4.35 4.36 4.34 4.34 410.4K
10:20 4.35 4.36 4.34 4.35 746.6K
10:25 4.35 4.36 4.34 4.36 291.1K
10:30 4.35 4.36 4.34 4.34 421.4K
10:35 4.35 4.36 4.34 4.34 572.5K
10:40 4.34 4.35 4.32 4.32 1,475.9K
10:45 4.32 4.33 4.31 4.33 1,103.2K
10:50 4.33 4.34 4.32 4.33 542.8K
10:55 4.33 4.34 4.32 4.34 354.8K
11:00 4.34 4.34 4.33 4.33 189.7K
11:05 4.34 4.34 4.33 4.33 201.8K
11:10 4.34 4.34 4.33 4.33 748.6K
11:15 4.33 4.34 4.33 4.34 259.7K
11:20 4.34 4.34 4.33 4.34 399.3K
11:25 4.34 4.35 4.33 4.34 825.6K
13:00 4.35 4.35 4.33 4.35 682.7K
13:05 4.34 4.34 4.32 4.33 336.4K
13:10 4.32 4.34 4.32 4.33 531.9K
13:15 4.32 4.34 4.32 4.33 343.6K
13:20 4.34 4.36 4.33 4.36 1,405.7K
13:25 4.36 4.36 4.34 4.35 684.0K
13:30 4.35 4.35 4.33 4.34 473.7K
13:35 4.34 4.35 4.34 4.34 151.4K
13:40 4.34 4.35 4.34 4.34 390.8K
13:45 4.35 4.36 4.34 4.35 492.5K
13:50 4.35 4.36 4.34 4.35 417.3K
13:55 4.35 4.36 4.34 4.36 181.7K
14:00 4.35 4.36 4.35 4.35 343.3K
14:05 4.35 4.36 4.34 4.34 326.3K
14:10 4.35 4.35 4.34 4.34 249.7K
14:15 4.34 4.35 4.34 4.35 460.8K
14:20 4.35 4.36 4.34 4.35 800.4K
14:25 4.36 4.36 4.35 4.35 253.8K
14:30 4.35 4.37 4.35 4.37 879.5K
14:35 4.37 4.37 4.36 4.36 357.4K
14:40 4.36 4.37 4.36 4.37 591.8K
14:45 4.37 4.37 4.36 4.36 809.1K
14:50 4.36 4.37 4.35 4.36 1,264.8K
14:55 4.37 4.37 4.36 4.36 601.7K
15:40 4.36 4.36 4.36 4.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음