CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.14 4.24 4.14 4.19 4,891.6K
09:35 4.20 4.20 4.18 4.19 1,391.6K
09:40 4.18 4.18 4.15 4.17 756.6K
09:45 4.16 4.17 4.14 4.15 1,050.0K
09:50 4.15 4.16 4.14 4.16 462.2K
09:55 4.15 4.16 4.14 4.15 310.0K
10:00 4.15 4.16 4.14 4.16 468.7K
10:05 4.16 4.17 4.15 4.17 286.5K
10:10 4.16 4.17 4.16 4.16 125.8K
10:15 4.17 4.17 4.15 4.16 284.5K
10:20 4.15 4.16 4.15 4.15 317.3K
10:25 4.15 4.16 4.14 4.14 205.3K
10:30 4.14 4.16 4.14 4.16 217.6K
10:35 4.15 4.15 4.14 4.14 394.6K
10:40 4.14 4.15 4.14 4.15 164.8K
10:45 4.14 4.15 4.13 4.14 614.1K
10:50 4.14 4.14 4.13 4.14 188.4K
10:55 4.14 4.14 4.13 4.13 154.3K
11:00 4.14 4.14 4.13 4.14 239.8K
11:05 4.13 4.14 4.13 4.14 347.6K
11:10 4.14 4.16 4.14 4.16 208.0K
11:15 4.16 4.16 4.14 4.14 169.4K
11:20 4.14 4.15 4.14 4.15 153.3K
11:25 4.15 4.15 4.14 4.14 79.4K
13:00 4.14 4.15 4.14 4.15 204.2K
13:05 4.14 4.15 4.14 4.14 369.4K
13:10 4.14 4.15 4.14 4.14 111.0K
13:15 4.14 4.15 4.14 4.14 76.0K
13:20 4.14 4.15 4.14 4.14 49.7K
13:25 4.14 4.15 4.14 4.15 151.8K
13:30 4.14 4.15 4.14 4.14 124.7K
13:35 4.15 4.15 4.14 4.15 51.0K
13:40 4.14 4.15 4.14 4.15 133.6K
13:45 4.14 4.16 4.14 4.15 529.3K
13:50 4.15 4.16 4.15 4.16 188.9K
13:55 4.16 4.16 4.14 4.15 406.1K
14:00 4.15 4.16 4.15 4.16 450.7K
14:05 4.16 4.17 4.16 4.16 394.3K
14:10 4.17 4.17 4.16 4.16 103.4K
14:15 4.16 4.17 4.16 4.16 207.8K
14:20 4.16 4.16 4.15 4.16 268.3K
14:25 4.15 4.16 4.15 4.16 204.4K
14:30 4.16 4.16 4.14 4.16 994.4K
14:35 4.15 4.16 4.14 4.14 623.5K
14:40 4.14 4.15 4.14 4.14 894.7K
14:45 4.15 4.16 4.14 4.16 959.5K
14:50 4.16 4.17 4.15 4.15 1,083.6K
14:55 4.16 4.16 4.15 4.16 508.1K
15:40 4.15 4.15 4.15 4.15 607.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음