4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.68 | 4.81 | 4.68 | 4.73 | 25,876.2K |
| 09:35 | 4.77 | 4.88 | 4.74 | 4.80 | 14,603.4K |
| 09:40 | 4.80 | 4.80 | 4.72 | 4.72 | 6,654.3K |
| 09:45 | 4.72 | 4.78 | 4.72 | 4.73 | 4,796.5K |
| 09:50 | 4.73 | 4.76 | 4.72 | 4.72 | 4,072.9K |
| 09:55 | 4.72 | 4.74 | 4.70 | 4.73 | 4,125.5K |
| 10:00 | 4.73 | 4.75 | 4.73 | 4.74 | 2,166.8K |
| 10:05 | 4.75 | 4.75 | 4.72 | 4.73 | 2,295.2K |
| 10:10 | 4.73 | 4.75 | 4.71 | 4.75 | 2,680.6K |
| 10:15 | 4.75 | 4.75 | 4.73 | 4.74 | 1,381.3K |
| 10:20 | 4.73 | 4.75 | 4.73 | 4.75 | 1,570.8K |
| 10:25 | 4.74 | 4.77 | 4.73 | 4.74 | 2,275.3K |
| 10:30 | 4.73 | 4.75 | 4.73 | 4.74 | 795.7K |
| 10:35 | 4.74 | 4.89 | 4.74 | 4.89 | 6,334.2K |
| 10:40 | 4.92 | 5.03 | 4.85 | 5.03 | 16,049.9K |
| 10:45 | 5.03 | 5.03 | 5.03 | 5.03 | 1,064.9K |
| 10:50 | 5.03 | 5.03 | 5.03 | 5.03 | 396.6K |
| 10:55 | 5.03 | 5.03 | 5.03 | 5.03 | 448.8K |
| 11:00 | 5.03 | 5.03 | 5.03 | 5.03 | 178.6K |
| 11:05 | 5.03 | 5.03 | 5.03 | 5.03 | 181.6K |
| 11:10 | 5.03 | 5.03 | 5.03 | 5.03 | 323.3K |
| 11:15 | 5.03 | 5.03 | 5.03 | 5.03 | 113.9K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 204.5K |
| 11:25 | 5.03 | 5.03 | 5.03 | 5.03 | 66.5K |
| 13:00 | 5.03 | 5.03 | 5.03 | 5.03 | 373.7K |
| 13:05 | 5.03 | 5.03 | 5.03 | 5.03 | 98.4K |
| 13:10 | 5.03 | 5.03 | 5.03 | 5.03 | 87.8K |
| 13:15 | 5.03 | 5.03 | 5.03 | 5.03 | 268.5K |
| 13:20 | 5.03 | 5.03 | 5.03 | 5.03 | 116.7K |
| 13:25 | 5.03 | 5.03 | 5.03 | 5.03 | 76.6K |
| 13:30 | 5.03 | 5.03 | 5.03 | 5.03 | 118.9K |
| 13:35 | 5.03 | 5.03 | 5.03 | 5.03 | 49.1K |
| 13:40 | 5.03 | 5.03 | 5.03 | 5.03 | 46.3K |
| 13:45 | 5.03 | 5.03 | 5.03 | 5.03 | 88.1K |
| 13:50 | 5.03 | 5.03 | 5.03 | 5.03 | 90.9K |
| 13:55 | 5.03 | 5.03 | 5.03 | 5.03 | 187.0K |
| 14:00 | 5.03 | 5.03 | 5.03 | 5.03 | 499.3K |
| 14:05 | 5.03 | 5.03 | 5.03 | 5.03 | 116.9K |
| 14:10 | 5.03 | 5.03 | 5.03 | 5.03 | 61.9K |
| 14:15 | 5.03 | 5.03 | 5.03 | 5.03 | 177.5K |
| 14:20 | 5.03 | 5.03 | 5.03 | 5.03 | 199.7K |
| 14:25 | 5.03 | 5.03 | 5.03 | 5.03 | 97.6K |
| 14:30 | 5.03 | 5.03 | 5.03 | 5.03 | 131.5K |
| 14:35 | 5.03 | 5.03 | 5.03 | 5.03 | 66.4K |
| 14:40 | 5.03 | 5.03 | 5.03 | 5.03 | 215.4K |
| 14:45 | 5.03 | 5.03 | 5.03 | 5.03 | 414.6K |
| 14:50 | 5.03 | 5.03 | 5.03 | 5.03 | 87.0K |
| 14:55 | 5.03 | 5.03 | 5.03 | 5.03 | 207.9K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |