4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.07 | 4.94 | 5.05 | 17,534.4K |
| 09:35 | 5.05 | 5.26 | 5.02 | 5.17 | 12,777.1K |
| 09:40 | 5.16 | 5.20 | 5.10 | 5.10 | 6,711.0K |
| 09:45 | 5.09 | 5.20 | 5.09 | 5.19 | 6,064.8K |
| 09:50 | 5.20 | 5.20 | 5.13 | 5.16 | 3,528.0K |
| 09:55 | 5.16 | 5.20 | 5.14 | 5.20 | 3,034.1K |
| 10:00 | 5.20 | 5.20 | 5.16 | 5.17 | 2,511.3K |
| 10:05 | 5.16 | 5.17 | 5.14 | 5.17 | 2,456.7K |
| 10:10 | 5.16 | 5.19 | 5.14 | 5.18 | 2,322.0K |
| 10:15 | 5.18 | 5.18 | 5.16 | 5.17 | 1,991.8K |
| 10:20 | 5.17 | 5.23 | 5.17 | 5.22 | 4,821.1K |
| 10:25 | 5.21 | 5.22 | 5.19 | 5.21 | 1,911.0K |
| 10:30 | 5.20 | 5.28 | 5.20 | 5.28 | 5,301.7K |
| 10:35 | 5.28 | 5.28 | 5.23 | 5.24 | 3,454.6K |
| 10:40 | 5.25 | 5.27 | 5.24 | 5.25 | 1,890.9K |
| 10:45 | 5.26 | 5.32 | 5.25 | 5.32 | 4,496.6K |
| 10:50 | 5.32 | 5.37 | 5.30 | 5.31 | 6,973.5K |
| 10:55 | 5.31 | 5.31 | 5.28 | 5.29 | 2,123.3K |
| 11:00 | 5.29 | 5.30 | 5.25 | 5.27 | 1,966.9K |
| 11:05 | 5.27 | 5.27 | 5.25 | 5.26 | 1,395.1K |
| 11:10 | 5.26 | 5.26 | 5.20 | 5.21 | 2,592.6K |
| 11:15 | 5.22 | 5.24 | 5.21 | 5.21 | 1,119.4K |
| 11:20 | 5.21 | 5.22 | 5.20 | 5.20 | 995.0K |
| 11:25 | 5.20 | 5.22 | 5.19 | 5.22 | 1,884.6K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 13:00 | 5.21 | 5.25 | 5.20 | 5.21 | 1,849.2K |
| 13:05 | 5.21 | 5.22 | 5.19 | 5.22 | 1,150.9K |
| 13:10 | 5.22 | 5.22 | 5.18 | 5.18 | 924.3K |
| 13:15 | 5.18 | 5.18 | 5.13 | 5.17 | 2,571.7K |
| 13:20 | 5.18 | 5.19 | 5.15 | 5.16 | 1,163.9K |
| 13:25 | 5.17 | 5.17 | 5.14 | 5.14 | 1,226.7K |
| 13:30 | 5.14 | 5.16 | 5.14 | 5.16 | 969.1K |
| 13:35 | 5.16 | 5.26 | 5.15 | 5.21 | 1,982.2K |
| 13:40 | 5.20 | 5.25 | 5.18 | 5.21 | 1,810.1K |
| 13:45 | 5.20 | 5.24 | 5.20 | 5.22 | 909.5K |
| 13:50 | 5.21 | 5.22 | 5.18 | 5.18 | 1,076.4K |
| 13:55 | 5.18 | 5.20 | 5.18 | 5.18 | 439.2K |
| 14:00 | 5.18 | 5.21 | 5.18 | 5.20 | 673.1K |
| 14:05 | 5.19 | 5.20 | 5.18 | 5.18 | 896.6K |
| 14:10 | 5.18 | 5.19 | 5.16 | 5.16 | 1,351.3K |
| 14:15 | 5.16 | 5.17 | 5.16 | 5.17 | 769.6K |
| 14:20 | 5.17 | 5.18 | 5.16 | 5.18 | 895.0K |
| 14:25 | 5.18 | 5.19 | 5.17 | 5.19 | 462.2K |
| 14:30 | 5.19 | 5.19 | 5.15 | 5.15 | 1,949.0K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.15 | 1,389.9K |
| 14:40 | 5.15 | 5.17 | 5.15 | 5.17 | 1,746.4K |
| 14:45 | 5.17 | 5.17 | 5.16 | 5.16 | 2,327.1K |
| 14:50 | 5.16 | 5.17 | 5.15 | 5.16 | 3,777.0K |
| 14:55 | 5.15 | 5.16 | 5.14 | 5.16 | 2,770.5K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |