4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.18 | 5.01 | 5.15 | 17,849.7K |
| 09:35 | 5.14 | 5.46 | 5.13 | 5.38 | 31,893.1K |
| 09:40 | 5.35 | 5.35 | 5.26 | 5.28 | 9,732.7K |
| 09:45 | 5.28 | 5.36 | 5.28 | 5.30 | 6,542.9K |
| 09:50 | 5.29 | 5.53 | 5.29 | 5.49 | 17,480.6K |
| 09:55 | 5.50 | 5.50 | 5.37 | 5.41 | 7,247.8K |
| 10:00 | 5.41 | 5.43 | 5.36 | 5.39 | 4,719.1K |
| 10:05 | 5.39 | 5.44 | 5.39 | 5.41 | 2,887.0K |
| 10:10 | 5.41 | 5.45 | 5.41 | 5.43 | 2,580.8K |
| 10:15 | 5.43 | 5.45 | 5.38 | 5.40 | 2,524.8K |
| 10:20 | 5.40 | 5.40 | 5.34 | 5.39 | 2,423.8K |
| 10:25 | 5.39 | 5.39 | 5.36 | 5.37 | 805.0K |
| 10:30 | 5.37 | 5.40 | 5.34 | 5.39 | 2,246.0K |
| 10:35 | 5.39 | 5.39 | 5.37 | 5.39 | 709.7K |
| 10:40 | 5.38 | 5.40 | 5.36 | 5.40 | 958.6K |
| 10:45 | 5.40 | 5.43 | 5.39 | 5.41 | 2,193.6K |
| 10:50 | 5.41 | 5.41 | 5.38 | 5.38 | 616.8K |
| 10:55 | 5.39 | 5.40 | 5.37 | 5.40 | 701.3K |
| 11:00 | 5.40 | 5.41 | 5.38 | 5.39 | 1,036.4K |
| 11:05 | 5.39 | 5.39 | 5.38 | 5.38 | 628.7K |
| 11:10 | 5.38 | 5.39 | 5.37 | 5.37 | 793.4K |
| 11:15 | 5.38 | 5.38 | 5.36 | 5.36 | 682.4K |
| 11:20 | 5.36 | 5.37 | 5.36 | 5.36 | 473.2K |
| 11:25 | 5.36 | 5.37 | 5.35 | 5.36 | 633.3K |
| 11:30 | 5.37 | 5.37 | 5.37 | 5.37 | 18.5K |
| 13:00 | 5.37 | 5.37 | 5.33 | 5.34 | 2,215.4K |
| 13:05 | 5.34 | 5.34 | 5.29 | 5.29 | 1,994.9K |
| 13:10 | 5.29 | 5.30 | 5.24 | 5.24 | 2,228.2K |
| 13:15 | 5.23 | 5.29 | 5.23 | 5.27 | 1,106.8K |
| 13:20 | 5.27 | 5.27 | 5.23 | 5.23 | 1,038.5K |
| 13:25 | 5.24 | 5.26 | 5.24 | 5.24 | 742.0K |
| 13:30 | 5.25 | 5.25 | 5.24 | 5.24 | 652.4K |
| 13:35 | 5.25 | 5.28 | 5.25 | 5.27 | 823.2K |
| 13:40 | 5.27 | 5.28 | 5.26 | 5.27 | 529.2K |
| 13:45 | 5.27 | 5.27 | 5.26 | 5.27 | 466.9K |
| 13:50 | 5.27 | 5.31 | 5.27 | 5.28 | 1,142.3K |
| 13:55 | 5.28 | 5.28 | 5.26 | 5.28 | 481.2K |
| 14:00 | 5.28 | 5.30 | 5.27 | 5.28 | 862.0K |
| 14:05 | 5.28 | 5.29 | 5.26 | 5.26 | 579.2K |
| 14:10 | 5.27 | 5.27 | 5.26 | 5.27 | 527.1K |
| 14:15 | 5.27 | 5.27 | 5.26 | 5.27 | 364.4K |
| 14:20 | 5.27 | 5.29 | 5.27 | 5.28 | 586.0K |
| 14:25 | 5.28 | 5.34 | 5.28 | 5.34 | 1,343.2K |
| 14:30 | 5.34 | 5.35 | 5.29 | 5.30 | 1,172.9K |
| 14:35 | 5.30 | 5.31 | 5.27 | 5.27 | 1,110.1K |
| 14:40 | 5.27 | 5.28 | 5.26 | 5.27 | 1,434.9K |
| 14:45 | 5.26 | 5.27 | 5.23 | 5.25 | 2,429.9K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.24 | 2,976.6K |
| 14:55 | 5.25 | 5.26 | 5.24 | 5.25 | 1,745.3K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 1,241.5K |