4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.05 | 5.06 | 16,275.8K |
| 09:35 | 5.06 | 5.08 | 5.02 | 5.02 | 8,428.4K |
| 09:40 | 5.02 | 5.04 | 5.01 | 5.02 | 4,811.3K |
| 09:45 | 5.01 | 5.06 | 5.00 | 5.06 | 4,279.9K |
| 09:50 | 5.05 | 5.05 | 5.01 | 5.01 | 2,430.2K |
| 09:55 | 5.02 | 5.04 | 5.01 | 5.04 | 2,060.0K |
| 10:00 | 5.04 | 5.06 | 5.02 | 5.02 | 2,007.4K |
| 10:05 | 5.02 | 5.03 | 5.01 | 5.03 | 2,503.0K |
| 10:10 | 5.02 | 5.03 | 5.01 | 5.02 | 1,846.9K |
| 10:15 | 5.02 | 5.05 | 5.02 | 5.04 | 1,298.9K |
| 10:20 | 5.04 | 5.06 | 5.03 | 5.06 | 965.2K |
| 10:25 | 5.06 | 5.06 | 5.04 | 5.06 | 993.2K |
| 10:30 | 5.07 | 5.07 | 5.02 | 5.04 | 1,457.6K |
| 10:35 | 5.04 | 5.06 | 5.04 | 5.05 | 618.6K |
| 10:40 | 5.04 | 5.05 | 5.03 | 5.04 | 701.0K |
| 10:45 | 5.04 | 5.08 | 5.04 | 5.06 | 1,439.6K |
| 10:50 | 5.07 | 5.08 | 5.05 | 5.08 | 1,225.5K |
| 10:55 | 5.08 | 5.09 | 5.07 | 5.07 | 1,045.8K |
| 11:00 | 5.08 | 5.08 | 5.06 | 5.06 | 889.8K |
| 11:05 | 5.06 | 5.06 | 5.03 | 5.04 | 1,541.2K |
| 11:10 | 5.05 | 5.05 | 5.03 | 5.04 | 646.1K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.04 | 846.6K |
| 11:20 | 5.05 | 5.05 | 5.03 | 5.03 | 540.5K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.05 | 582.1K |
| 13:00 | 5.05 | 5.05 | 5.03 | 5.04 | 1,132.7K |
| 13:05 | 5.05 | 5.06 | 5.03 | 5.06 | 815.1K |
| 13:10 | 5.07 | 5.07 | 5.05 | 5.05 | 603.6K |
| 13:15 | 5.06 | 5.07 | 5.06 | 5.06 | 327.5K |
| 13:20 | 5.06 | 5.07 | 5.05 | 5.05 | 767.3K |
| 13:25 | 5.05 | 5.06 | 5.04 | 5.05 | 776.7K |
| 13:30 | 5.05 | 5.08 | 5.05 | 5.07 | 1,064.3K |
| 13:35 | 5.07 | 5.07 | 5.05 | 5.05 | 874.6K |
| 13:40 | 5.05 | 5.09 | 5.05 | 5.08 | 1,297.6K |
| 13:45 | 5.08 | 5.08 | 5.06 | 5.07 | 701.5K |
| 13:50 | 5.06 | 5.08 | 5.06 | 5.06 | 827.6K |
| 13:55 | 5.07 | 5.07 | 5.06 | 5.06 | 457.3K |
| 14:00 | 5.06 | 5.06 | 5.04 | 5.04 | 2,638.9K |
| 14:05 | 5.05 | 5.05 | 5.04 | 5.04 | 541.0K |
| 14:10 | 5.04 | 5.05 | 5.03 | 5.04 | 1,433.2K |
| 14:15 | 5.04 | 5.07 | 5.04 | 5.06 | 735.8K |
| 14:20 | 5.06 | 5.06 | 5.04 | 5.06 | 884.5K |
| 14:25 | 5.06 | 5.06 | 5.05 | 5.05 | 1,147.6K |
| 14:30 | 5.05 | 5.07 | 5.05 | 5.06 | 964.5K |
| 14:35 | 5.06 | 5.08 | 5.06 | 5.07 | 1,366.2K |
| 14:40 | 5.07 | 5.07 | 5.04 | 5.04 | 2,423.3K |
| 14:45 | 5.04 | 5.06 | 5.04 | 5.06 | 2,347.7K |
| 14:50 | 5.06 | 5.07 | 5.04 | 5.05 | 4,015.1K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.05 | 2,224.8K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 2,439.5K |