4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.15 | 5.89 | 6.06 | 45,979.6K |
| 09:35 | 6.06 | 6.06 | 5.80 | 5.90 | 12,963.9K |
| 09:40 | 5.90 | 6.15 | 5.90 | 5.97 | 20,762.5K |
| 09:45 | 5.96 | 5.97 | 5.91 | 5.92 | 5,533.5K |
| 09:50 | 5.92 | 5.99 | 5.92 | 5.95 | 3,117.3K |
| 09:55 | 5.96 | 5.96 | 5.92 | 5.93 | 3,181.7K |
| 10:00 | 5.93 | 5.95 | 5.88 | 5.91 | 4,656.1K |
| 10:05 | 5.91 | 6.08 | 5.91 | 6.00 | 4,517.0K |
| 10:10 | 6.01 | 6.11 | 5.94 | 5.99 | 4,629.4K |
| 10:15 | 5.99 | 5.99 | 5.94 | 5.94 | 1,474.5K |
| 10:20 | 5.95 | 5.97 | 5.92 | 5.93 | 1,986.1K |
| 10:25 | 5.93 | 5.96 | 5.91 | 5.94 | 1,797.9K |
| 10:30 | 5.94 | 6.00 | 5.92 | 5.98 | 2,594.7K |
| 10:35 | 5.98 | 5.99 | 5.93 | 5.94 | 1,769.6K |
| 10:40 | 5.95 | 5.95 | 5.90 | 5.91 | 1,698.9K |
| 10:45 | 5.91 | 5.91 | 5.85 | 5.85 | 3,718.6K |
| 10:50 | 5.85 | 5.88 | 5.83 | 5.85 | 2,442.1K |
| 10:55 | 5.85 | 5.85 | 5.73 | 5.79 | 7,822.8K |
| 11:00 | 5.79 | 5.80 | 5.74 | 5.79 | 2,593.3K |
| 11:05 | 5.79 | 5.80 | 5.72 | 5.74 | 2,282.8K |
| 11:10 | 5.74 | 5.78 | 5.73 | 5.76 | 1,504.3K |
| 11:15 | 5.76 | 5.77 | 5.74 | 5.76 | 1,309.7K |
| 11:20 | 5.76 | 5.86 | 5.76 | 5.79 | 1,941.8K |
| 11:25 | 5.79 | 5.81 | 5.78 | 5.81 | 739.9K |
| 11:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.9K |
| 13:00 | 5.81 | 5.81 | 5.72 | 5.73 | 2,842.9K |
| 13:05 | 5.72 | 5.75 | 5.71 | 5.72 | 2,186.8K |
| 13:10 | 5.71 | 5.73 | 5.67 | 5.72 | 3,378.9K |
| 13:15 | 5.73 | 5.83 | 5.71 | 5.76 | 2,039.8K |
| 13:20 | 5.78 | 5.78 | 5.72 | 5.76 | 1,904.1K |
| 13:25 | 5.76 | 5.79 | 5.74 | 5.74 | 1,413.5K |
| 13:30 | 5.75 | 5.77 | 5.72 | 5.72 | 1,656.0K |
| 13:35 | 5.73 | 5.98 | 5.71 | 5.87 | 3,549.8K |
| 13:40 | 5.86 | 5.87 | 5.77 | 5.77 | 3,170.2K |
| 13:45 | 5.78 | 5.80 | 5.75 | 5.75 | 1,601.3K |
| 13:50 | 5.77 | 5.79 | 5.75 | 5.78 | 965.5K |
| 13:55 | 5.78 | 5.78 | 5.75 | 5.75 | 1,133.4K |
| 14:00 | 5.75 | 5.76 | 5.72 | 5.73 | 1,373.9K |
| 14:05 | 5.72 | 5.76 | 5.71 | 5.75 | 1,457.8K |
| 14:10 | 5.76 | 5.77 | 5.74 | 5.76 | 1,125.6K |
| 14:15 | 5.75 | 5.77 | 5.74 | 5.75 | 1,111.6K |
| 14:20 | 5.75 | 5.77 | 5.74 | 5.77 | 1,072.3K |
| 14:25 | 5.76 | 5.76 | 5.73 | 5.73 | 1,310.5K |
| 14:30 | 5.74 | 5.76 | 5.73 | 5.74 | 1,866.5K |
| 14:35 | 5.74 | 5.76 | 5.67 | 5.67 | 4,065.5K |
| 14:40 | 5.68 | 5.71 | 5.62 | 5.62 | 5,005.6K |
| 14:45 | 5.64 | 5.69 | 5.63 | 5.65 | 5,035.0K |
| 14:50 | 5.65 | 5.69 | 5.63 | 5.67 | 5,068.1K |
| 14:55 | 5.67 | 5.69 | 5.66 | 5.66 | 3,135.0K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 3,156.8K |