4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.77 | 5.46 | 5.47 | 21,043.6K |
| 09:35 | 5.48 | 5.50 | 5.45 | 5.50 | 7,323.7K |
| 09:40 | 5.49 | 5.62 | 5.41 | 5.60 | 9,517.5K |
| 09:45 | 5.61 | 5.62 | 5.51 | 5.52 | 2,553.7K |
| 09:50 | 5.52 | 5.71 | 5.51 | 5.67 | 8,227.9K |
| 09:55 | 5.67 | 5.82 | 5.58 | 5.75 | 9,767.3K |
| 10:00 | 5.75 | 5.84 | 5.70 | 5.82 | 8,580.5K |
| 10:05 | 5.83 | 5.91 | 5.78 | 5.91 | 9,724.1K |
| 10:10 | 5.91 | 5.93 | 5.81 | 5.81 | 7,268.4K |
| 10:15 | 5.80 | 5.94 | 5.80 | 5.88 | 5,647.3K |
| 10:20 | 5.88 | 5.90 | 5.83 | 5.83 | 2,950.2K |
| 10:25 | 5.83 | 5.90 | 5.83 | 5.88 | 3,974.1K |
| 10:30 | 5.87 | 5.87 | 5.77 | 5.77 | 2,959.5K |
| 10:35 | 5.77 | 5.83 | 5.75 | 5.79 | 1,983.3K |
| 10:40 | 5.78 | 5.88 | 5.78 | 5.85 | 1,813.3K |
| 10:45 | 5.85 | 5.86 | 5.81 | 5.81 | 1,443.4K |
| 10:50 | 5.81 | 5.81 | 5.77 | 5.78 | 1,692.0K |
| 10:55 | 5.77 | 5.79 | 5.72 | 5.73 | 1,824.7K |
| 11:00 | 5.73 | 5.75 | 5.71 | 5.73 | 1,269.3K |
| 11:05 | 5.73 | 5.79 | 5.72 | 5.72 | 1,452.4K |
| 11:10 | 5.73 | 5.79 | 5.73 | 5.75 | 745.6K |
| 11:15 | 5.76 | 5.84 | 5.75 | 5.82 | 1,531.4K |
| 11:20 | 5.82 | 5.82 | 5.76 | 5.78 | 540.3K |
| 11:25 | 5.79 | 5.80 | 5.75 | 5.80 | 734.6K |
| 13:00 | 5.78 | 5.82 | 5.74 | 5.74 | 1,007.1K |
| 13:05 | 5.74 | 5.75 | 5.71 | 5.72 | 1,026.3K |
| 13:10 | 5.72 | 5.73 | 5.71 | 5.71 | 911.7K |
| 13:15 | 5.72 | 5.81 | 5.72 | 5.78 | 1,118.5K |
| 13:20 | 5.78 | 5.78 | 5.71 | 5.72 | 1,223.1K |
| 13:25 | 5.72 | 5.74 | 5.72 | 5.73 | 645.8K |
| 13:30 | 5.73 | 5.77 | 5.72 | 5.74 | 852.8K |
| 13:35 | 5.74 | 5.74 | 5.71 | 5.71 | 956.4K |
| 13:40 | 5.71 | 5.72 | 5.62 | 5.64 | 3,221.5K |
| 13:45 | 5.66 | 5.68 | 5.64 | 5.65 | 1,102.0K |
| 13:50 | 5.65 | 5.65 | 5.56 | 5.60 | 2,140.0K |
| 13:55 | 5.60 | 5.66 | 5.58 | 5.66 | 960.7K |
| 14:00 | 5.66 | 5.79 | 5.65 | 5.76 | 2,023.4K |
| 14:05 | 5.76 | 5.81 | 5.73 | 5.75 | 2,354.4K |
| 14:10 | 5.75 | 5.75 | 5.65 | 5.67 | 1,495.6K |
| 14:15 | 5.66 | 5.68 | 5.62 | 5.63 | 1,341.0K |
| 14:20 | 5.63 | 5.72 | 5.63 | 5.68 | 1,525.1K |
| 14:25 | 5.67 | 5.68 | 5.65 | 5.65 | 1,089.1K |
| 14:30 | 5.66 | 5.66 | 5.64 | 5.65 | 1,145.5K |
| 14:35 | 5.65 | 5.68 | 5.64 | 5.66 | 1,120.7K |
| 14:40 | 5.67 | 5.67 | 5.65 | 5.67 | 1,259.8K |
| 14:45 | 5.67 | 5.67 | 5.64 | 5.64 | 2,698.7K |
| 14:50 | 5.65 | 5.65 | 5.60 | 5.63 | 2,666.8K |
| 14:55 | 5.63 | 5.63 | 5.59 | 5.61 | 2,406.9K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |