CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.66 6.78 6.51 6.51 44,162.8K
09:35 6.54 6.72 6.54 6.62 14,769.4K
09:40 6.63 6.78 6.62 6.69 12,346.3K
09:45 6.69 6.72 6.61 6.68 6,797.4K
09:50 6.68 6.73 6.65 6.69 4,989.1K
09:55 6.68 6.91 6.68 6.86 11,219.8K
10:00 6.88 7.00 6.82 6.82 10,423.8K
10:05 6.81 6.87 6.72 6.75 5,099.8K
10:10 6.76 6.82 6.70 6.73 3,564.4K
10:15 6.73 6.77 6.71 6.72 2,222.4K
10:20 6.72 6.73 6.57 6.59 4,634.0K
10:25 6.60 6.79 6.60 6.79 3,734.7K
10:30 6.79 6.79 6.64 6.65 2,017.1K
10:35 6.65 6.68 6.62 6.63 2,014.4K
10:40 6.63 6.68 6.63 6.66 1,577.1K
10:45 6.66 6.66 6.61 6.61 1,900.6K
10:50 6.61 6.63 6.61 6.61 1,439.6K
10:55 6.62 6.62 6.52 6.52 4,090.1K
11:00 6.52 6.57 6.51 6.53 2,831.9K
11:05 6.53 6.54 6.50 6.51 2,245.0K
11:10 6.52 6.60 6.51 6.58 1,797.3K
11:15 6.57 6.58 6.51 6.52 1,190.9K
11:20 6.52 6.53 6.51 6.51 1,458.7K
11:25 6.52 6.53 6.50 6.51 1,658.0K
11:30 6.51 6.51 6.51 6.51 42.5K
13:00 6.51 6.55 6.48 6.49 2,442.3K
13:05 6.49 6.49 6.42 6.47 2,326.1K
13:10 6.48 6.55 6.46 6.51 1,633.3K
13:15 6.51 6.53 6.49 6.49 1,183.4K
13:20 6.50 6.50 6.47 6.48 1,114.8K
13:25 6.48 6.56 6.47 6.54 1,227.1K
13:30 6.56 6.59 6.51 6.54 2,081.9K
13:35 6.54 6.54 6.49 6.49 1,329.2K
13:40 6.48 6.50 6.47 6.49 1,202.4K
13:45 6.49 6.52 6.47 6.48 1,260.8K
13:50 6.47 6.48 6.43 6.43 1,901.7K
13:55 6.43 6.44 6.28 6.28 4,633.1K
14:00 6.27 6.40 6.27 6.29 3,577.2K
14:05 6.29 6.35 6.28 6.31 2,589.1K
14:10 6.31 6.32 6.25 6.25 2,255.5K
14:15 6.25 6.31 6.20 6.28 3,488.2K
14:20 6.28 6.28 6.26 6.27 1,817.2K
14:25 6.26 6.30 6.26 6.28 1,225.9K
14:30 6.29 6.29 6.20 6.20 2,844.9K
14:35 6.21 6.26 6.20 6.20 3,221.9K
14:40 6.20 6.30 6.16 6.28 4,285.2K
14:45 6.27 6.29 6.21 6.23 1,686.3K
14:50 6.23 6.24 6.19 6.21 4,305.1K
14:55 6.20 6.21 6.17 6.19 3,537.3K
15:40 6.29 6.29 6.29 6.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음