CHTC Helon Co Ltd (000677)

000677
🏛️ 중국 →
4.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.16 6.16 6.08 6.09 6,666.2K
09:35 6.09 6.14 6.06 6.07 4,996.6K
09:40 6.07 6.09 6.03 6.04 5,556.9K
09:45 6.04 6.08 6.04 6.05 3,054.5K
09:50 6.05 6.11 6.04 6.08 2,160.2K
09:55 6.08 6.12 6.08 6.09 1,387.1K
10:00 6.08 6.10 6.05 6.08 2,077.2K
10:05 6.08 6.10 6.07 6.07 1,300.6K
10:10 6.08 6.08 6.06 6.06 1,252.7K
10:15 6.06 6.09 6.06 6.09 1,158.5K
10:20 6.08 6.11 6.08 6.08 1,216.6K
10:25 6.09 6.10 6.07 6.08 659.9K
10:30 6.08 6.08 6.06 6.07 838.3K
10:35 6.07 6.12 6.07 6.11 1,421.4K
10:40 6.11 6.11 6.08 6.09 663.8K
10:45 6.09 6.11 6.08 6.11 700.3K
10:50 6.10 6.12 6.10 6.12 654.2K
10:55 6.11 6.24 6.10 6.24 1,964.2K
11:00 6.25 6.31 6.20 6.29 8,299.2K
11:05 6.28 6.28 6.22 6.23 2,103.5K
11:10 6.23 6.25 6.22 6.24 742.5K
11:15 6.23 6.24 6.18 6.19 820.5K
11:20 6.19 6.22 6.19 6.22 384.1K
11:25 6.22 6.22 6.20 6.20 398.7K
11:30 6.20 6.20 6.20 6.20 1.7K
13:00 6.20 6.22 6.20 6.22 420.3K
13:05 6.22 6.24 6.21 6.21 728.2K
13:10 6.21 6.22 6.19 6.21 932.1K
13:15 6.21 6.22 6.20 6.21 291.1K
13:20 6.20 6.21 6.20 6.20 291.7K
13:25 6.20 6.21 6.18 6.18 1,040.4K
13:30 6.18 6.19 6.16 6.16 686.7K
13:35 6.16 6.17 6.14 6.14 799.7K
13:40 6.14 6.19 6.14 6.16 779.5K
13:45 6.17 6.17 6.15 6.16 471.3K
13:50 6.16 6.17 6.15 6.16 403.3K
13:55 6.16 6.19 6.16 6.18 372.7K
14:00 6.18 6.18 6.16 6.17 437.7K
14:05 6.16 6.17 6.16 6.17 377.7K
14:10 6.16 6.17 6.13 6.13 1,020.4K
14:15 6.13 6.15 6.13 6.15 651.4K
14:20 6.15 6.15 6.12 6.12 892.8K
14:25 6.12 6.13 6.09 6.10 1,922.2K
14:30 6.09 6.12 6.09 6.11 881.8K
14:35 6.11 6.11 6.09 6.09 1,165.0K
14:40 6.09 6.10 6.06 6.07 2,520.2K
14:45 6.07 6.10 6.06 6.10 1,794.0K
14:50 6.10 6.11 6.09 6.10 2,317.8K
14:55 6.10 6.11 6.09 6.10 1,803.3K
15:40 6.10 6.10 6.10 6.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음