4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.04 | 5.86 | 5.86 | 10,386.0K |
| 09:35 | 5.86 | 5.89 | 5.71 | 5.82 | 10,662.6K |
| 09:40 | 5.81 | 5.87 | 5.75 | 5.86 | 4,633.6K |
| 09:45 | 5.85 | 5.86 | 5.80 | 5.84 | 2,384.6K |
| 09:50 | 5.85 | 5.85 | 5.74 | 5.84 | 4,243.3K |
| 09:55 | 5.83 | 5.83 | 5.78 | 5.78 | 1,466.8K |
| 10:00 | 5.79 | 5.81 | 5.78 | 5.78 | 1,457.6K |
| 10:05 | 5.78 | 5.80 | 5.78 | 5.79 | 1,341.2K |
| 10:10 | 5.79 | 5.80 | 5.78 | 5.78 | 1,415.7K |
| 10:15 | 5.78 | 5.81 | 5.78 | 5.79 | 1,318.4K |
| 10:20 | 5.80 | 5.84 | 5.79 | 5.84 | 687.1K |
| 10:25 | 5.84 | 5.84 | 5.80 | 5.80 | 688.9K |
| 10:30 | 5.80 | 5.81 | 5.78 | 5.78 | 858.3K |
| 10:35 | 5.79 | 5.79 | 5.76 | 5.77 | 1,535.3K |
| 10:40 | 5.76 | 5.77 | 5.73 | 5.74 | 2,854.8K |
| 10:45 | 5.74 | 5.75 | 5.71 | 5.72 | 2,132.1K |
| 10:50 | 5.71 | 5.74 | 5.71 | 5.73 | 1,355.5K |
| 10:55 | 5.73 | 5.74 | 5.72 | 5.72 | 933.8K |
| 11:00 | 5.72 | 5.78 | 5.72 | 5.76 | 1,029.2K |
| 11:05 | 5.75 | 5.76 | 5.72 | 5.72 | 860.8K |
| 11:10 | 5.73 | 5.73 | 5.72 | 5.72 | 987.4K |
| 11:15 | 5.71 | 5.72 | 5.70 | 5.71 | 1,745.4K |
| 11:20 | 5.71 | 5.71 | 5.70 | 5.70 | 1,660.8K |
| 11:25 | 5.71 | 5.72 | 5.70 | 5.72 | 979.1K |
| 11:30 | 5.72 | 5.72 | 5.72 | 5.72 | 1.3K |
| 13:00 | 5.72 | 5.72 | 5.68 | 5.68 | 2,114.6K |
| 13:05 | 5.67 | 5.68 | 5.61 | 5.63 | 3,707.1K |
| 13:10 | 5.62 | 5.66 | 5.62 | 5.65 | 1,355.9K |
| 13:15 | 5.65 | 5.66 | 5.61 | 5.62 | 2,061.9K |
| 13:20 | 5.62 | 5.67 | 5.61 | 5.67 | 1,900.5K |
| 13:25 | 5.66 | 5.74 | 5.66 | 5.69 | 1,535.1K |
| 13:30 | 5.69 | 5.71 | 5.68 | 5.68 | 844.5K |
| 13:35 | 5.69 | 5.69 | 5.67 | 5.67 | 640.1K |
| 13:40 | 5.67 | 5.68 | 5.66 | 5.68 | 1,190.2K |
| 13:45 | 5.67 | 5.68 | 5.66 | 5.67 | 638.3K |
| 13:50 | 5.66 | 5.67 | 5.66 | 5.66 | 1,034.7K |
| 13:55 | 5.67 | 5.68 | 5.66 | 5.67 | 1,228.9K |
| 14:00 | 5.68 | 5.72 | 5.67 | 5.71 | 961.9K |
| 14:05 | 5.71 | 5.71 | 5.68 | 5.69 | 833.4K |
| 14:10 | 5.69 | 5.71 | 5.69 | 5.70 | 917.6K |
| 14:15 | 5.71 | 5.71 | 5.68 | 5.68 | 460.1K |
| 14:20 | 5.68 | 5.68 | 5.65 | 5.65 | 1,404.4K |
| 14:25 | 5.65 | 5.66 | 5.65 | 5.66 | 1,062.4K |
| 14:30 | 5.66 | 5.66 | 5.64 | 5.65 | 1,593.2K |
| 14:35 | 5.64 | 5.64 | 5.61 | 5.61 | 2,353.0K |
| 14:40 | 5.61 | 5.62 | 5.58 | 5.58 | 4,422.8K |
| 14:45 | 5.59 | 5.60 | 5.55 | 5.59 | 5,361.1K |
| 14:50 | 5.59 | 5.63 | 5.59 | 5.63 | 2,397.0K |
| 14:55 | 5.63 | 5.63 | 5.60 | 5.60 | 2,151.1K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 1,309.3K |