4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.26 | 5.20 | 5.22 | 4,232.4K |
| 09:35 | 5.22 | 5.24 | 5.21 | 5.24 | 1,033.3K |
| 09:40 | 5.24 | 5.26 | 5.24 | 5.24 | 1,084.5K |
| 09:45 | 5.25 | 5.25 | 5.23 | 5.23 | 614.1K |
| 09:50 | 5.24 | 5.25 | 5.23 | 5.24 | 503.8K |
| 09:55 | 5.23 | 5.25 | 5.23 | 5.24 | 355.2K |
| 10:00 | 5.25 | 5.25 | 5.23 | 5.23 | 361.5K |
| 10:05 | 5.23 | 5.25 | 5.23 | 5.25 | 332.7K |
| 10:10 | 5.24 | 5.30 | 5.24 | 5.27 | 4,228.6K |
| 10:15 | 5.27 | 5.30 | 5.26 | 5.29 | 1,741.9K |
| 10:20 | 5.29 | 5.30 | 5.26 | 5.26 | 1,270.8K |
| 10:25 | 5.27 | 5.29 | 5.27 | 5.29 | 545.1K |
| 10:30 | 5.29 | 5.29 | 5.27 | 5.28 | 243.3K |
| 10:35 | 5.28 | 5.28 | 5.27 | 5.27 | 288.4K |
| 10:40 | 5.27 | 5.28 | 5.27 | 5.27 | 426.3K |
| 10:45 | 5.28 | 5.29 | 5.27 | 5.28 | 715.8K |
| 10:50 | 5.28 | 5.29 | 5.27 | 5.28 | 449.4K |
| 10:55 | 5.27 | 5.28 | 5.27 | 5.27 | 317.0K |
| 11:00 | 5.27 | 5.28 | 5.27 | 5.28 | 152.0K |
| 11:05 | 5.28 | 5.29 | 5.27 | 5.29 | 980.6K |
| 11:10 | 5.29 | 5.31 | 5.28 | 5.31 | 989.2K |
| 11:15 | 5.31 | 5.31 | 5.29 | 5.31 | 817.9K |
| 11:20 | 5.31 | 5.31 | 5.30 | 5.31 | 652.9K |
| 11:25 | 5.31 | 5.31 | 5.29 | 5.30 | 636.2K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 4.2K |
| 13:00 | 5.30 | 5.31 | 5.29 | 5.30 | 547.1K |
| 13:05 | 5.29 | 5.30 | 5.28 | 5.29 | 295.8K |
| 13:10 | 5.30 | 5.30 | 5.29 | 5.29 | 310.7K |
| 13:15 | 5.29 | 5.30 | 5.29 | 5.29 | 540.0K |
| 13:20 | 5.30 | 5.30 | 5.29 | 5.30 | 246.5K |
| 13:25 | 5.30 | 5.30 | 5.28 | 5.29 | 876.2K |
| 13:30 | 5.29 | 5.29 | 5.27 | 5.28 | 386.8K |
| 13:35 | 5.28 | 5.28 | 5.27 | 5.28 | 154.6K |
| 13:40 | 5.28 | 5.28 | 5.27 | 5.28 | 132.5K |
| 13:45 | 5.27 | 5.28 | 5.27 | 5.27 | 223.6K |
| 13:50 | 5.27 | 5.28 | 5.27 | 5.28 | 167.3K |
| 13:55 | 5.28 | 5.28 | 5.26 | 5.28 | 705.1K |
| 14:00 | 5.27 | 5.28 | 5.27 | 5.27 | 355.8K |
| 14:05 | 5.27 | 5.28 | 5.27 | 5.28 | 307.7K |
| 14:10 | 5.28 | 5.28 | 5.27 | 5.28 | 216.6K |
| 14:15 | 5.28 | 5.28 | 5.27 | 5.28 | 316.1K |
| 14:20 | 5.29 | 5.29 | 5.28 | 5.28 | 247.9K |
| 14:25 | 5.28 | 5.29 | 5.28 | 5.28 | 311.9K |
| 14:30 | 5.28 | 5.29 | 5.28 | 5.29 | 526.0K |
| 14:35 | 5.29 | 5.29 | 5.28 | 5.29 | 293.6K |
| 14:40 | 5.29 | 5.29 | 5.28 | 5.28 | 585.4K |
| 14:45 | 5.29 | 5.29 | 5.28 | 5.28 | 1,134.2K |
| 14:50 | 5.29 | 5.30 | 5.28 | 5.30 | 1,215.4K |
| 14:55 | 5.30 | 5.30 | 5.29 | 5.30 | 600.1K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 1,128.0K |