4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 5.00 | 4.96 | 4.99 | 1,321.5K |
| 09:35 | 4.98 | 5.02 | 4.98 | 5.00 | 1,363.3K |
| 09:40 | 4.99 | 5.00 | 4.97 | 4.97 | 618.9K |
| 09:45 | 4.97 | 4.97 | 4.95 | 4.96 | 1,419.2K |
| 09:50 | 4.97 | 4.97 | 4.94 | 4.94 | 2,720.2K |
| 09:55 | 4.93 | 4.95 | 4.93 | 4.93 | 901.1K |
| 10:00 | 4.94 | 4.95 | 4.93 | 4.93 | 982.5K |
| 10:05 | 4.94 | 4.94 | 4.92 | 4.92 | 808.4K |
| 10:10 | 4.92 | 4.93 | 4.89 | 4.89 | 1,364.5K |
| 10:15 | 4.89 | 4.91 | 4.89 | 4.90 | 1,128.2K |
| 10:20 | 4.90 | 4.93 | 4.90 | 4.93 | 777.8K |
| 10:25 | 4.92 | 4.96 | 4.92 | 4.95 | 900.9K |
| 10:30 | 4.95 | 4.97 | 4.95 | 4.95 | 532.6K |
| 10:35 | 4.95 | 4.96 | 4.93 | 4.95 | 448.5K |
| 10:40 | 4.95 | 4.97 | 4.94 | 4.97 | 501.4K |
| 10:45 | 4.96 | 4.99 | 4.96 | 4.97 | 1,073.0K |
| 10:50 | 4.98 | 4.99 | 4.97 | 4.97 | 391.9K |
| 10:55 | 4.98 | 4.99 | 4.97 | 4.97 | 379.3K |
| 11:00 | 4.98 | 4.99 | 4.97 | 4.98 | 210.1K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.98 | 322.3K |
| 11:10 | 4.98 | 4.99 | 4.98 | 4.99 | 147.2K |
| 11:15 | 4.99 | 5.00 | 4.98 | 4.99 | 580.2K |
| 11:20 | 4.98 | 4.99 | 4.97 | 4.97 | 233.7K |
| 11:25 | 4.98 | 4.98 | 4.96 | 4.98 | 245.5K |
| 11:30 | 4.97 | 4.97 | 4.97 | 4.97 | 3.3K |
| 13:00 | 4.98 | 4.98 | 4.96 | 4.98 | 618.6K |
| 13:05 | 4.98 | 5.02 | 4.97 | 5.01 | 1,158.7K |
| 13:10 | 5.01 | 5.04 | 5.00 | 5.03 | 759.1K |
| 13:15 | 5.03 | 5.03 | 5.01 | 5.02 | 466.2K |
| 13:20 | 5.02 | 5.02 | 5.00 | 5.01 | 455.3K |
| 13:25 | 5.01 | 5.03 | 5.01 | 5.01 | 373.6K |
| 13:30 | 5.02 | 5.02 | 5.01 | 5.02 | 116.4K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.02 | 164.9K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.01 | 179.9K |
| 13:45 | 5.02 | 5.02 | 5.01 | 5.02 | 125.6K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 366.1K |
| 13:55 | 5.01 | 5.02 | 5.00 | 5.00 | 320.3K |
| 14:00 | 5.01 | 5.01 | 5.00 | 5.01 | 190.1K |
| 14:05 | 5.00 | 5.01 | 4.99 | 4.99 | 663.2K |
| 14:10 | 4.99 | 5.01 | 4.99 | 5.01 | 566.6K |
| 14:15 | 5.01 | 5.03 | 5.00 | 5.03 | 521.2K |
| 14:20 | 5.03 | 5.03 | 5.01 | 5.02 | 251.3K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.01 | 147.4K |
| 14:30 | 5.02 | 5.02 | 5.00 | 5.00 | 441.3K |
| 14:35 | 5.01 | 5.01 | 5.00 | 5.01 | 305.5K |
| 14:40 | 5.01 | 5.01 | 4.99 | 5.00 | 540.5K |
| 14:45 | 5.00 | 5.00 | 4.99 | 4.99 | 302.9K |
| 14:50 | 5.00 | 5.03 | 4.99 | 5.02 | 1,014.6K |
| 14:55 | 5.02 | 5.03 | 5.01 | 5.03 | 393.5K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 371.3K |