4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.12 | 5.08 | 5.12 | 1,064.5K |
| 09:35 | 5.11 | 5.12 | 5.10 | 5.11 | 978.0K |
| 09:40 | 5.11 | 5.14 | 5.10 | 5.13 | 787.1K |
| 09:45 | 5.13 | 5.14 | 5.12 | 5.14 | 482.6K |
| 09:50 | 5.13 | 5.15 | 5.13 | 5.14 | 704.0K |
| 09:55 | 5.15 | 5.15 | 5.14 | 5.15 | 466.5K |
| 10:00 | 5.15 | 5.15 | 5.14 | 5.15 | 331.3K |
| 10:05 | 5.15 | 5.15 | 5.14 | 5.14 | 321.2K |
| 10:10 | 5.15 | 5.16 | 5.14 | 5.16 | 913.5K |
| 10:15 | 5.16 | 5.16 | 5.15 | 5.16 | 557.9K |
| 10:20 | 5.15 | 5.17 | 5.15 | 5.16 | 531.2K |
| 10:25 | 5.15 | 5.16 | 5.14 | 5.16 | 749.4K |
| 10:30 | 5.15 | 5.17 | 5.15 | 5.16 | 791.6K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.17 | 303.6K |
| 10:40 | 5.16 | 5.17 | 5.15 | 5.16 | 386.2K |
| 10:45 | 5.15 | 5.16 | 5.15 | 5.15 | 460.1K |
| 10:50 | 5.15 | 5.16 | 5.15 | 5.15 | 193.5K |
| 10:55 | 5.16 | 5.16 | 5.15 | 5.15 | 354.7K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.15 | 141.2K |
| 11:05 | 5.15 | 5.17 | 5.15 | 5.16 | 496.3K |
| 11:10 | 5.17 | 5.17 | 5.16 | 5.16 | 119.7K |
| 11:15 | 5.16 | 5.17 | 5.16 | 5.16 | 143.1K |
| 11:20 | 5.16 | 5.17 | 5.16 | 5.16 | 64.6K |
| 11:25 | 5.16 | 5.17 | 5.16 | 5.17 | 119.5K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 13:00 | 5.17 | 5.19 | 5.17 | 5.17 | 813.1K |
| 13:05 | 5.18 | 5.18 | 5.17 | 5.17 | 192.0K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.17 | 428.5K |
| 13:15 | 5.16 | 5.17 | 5.16 | 5.16 | 258.9K |
| 13:20 | 5.17 | 5.17 | 5.14 | 5.15 | 672.1K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.16 | 191.4K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.15 | 231.8K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.15 | 145.6K |
| 13:40 | 5.16 | 5.16 | 5.14 | 5.15 | 361.2K |
| 13:45 | 5.14 | 5.15 | 5.13 | 5.15 | 446.9K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.15 | 134.1K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.15 | 176.7K |
| 14:00 | 5.15 | 5.15 | 5.13 | 5.13 | 431.8K |
| 14:05 | 5.13 | 5.14 | 5.13 | 5.14 | 426.0K |
| 14:10 | 5.14 | 5.14 | 5.13 | 5.14 | 183.1K |
| 14:15 | 5.13 | 5.14 | 5.13 | 5.13 | 236.1K |
| 14:20 | 5.14 | 5.14 | 5.13 | 5.14 | 199.2K |
| 14:25 | 5.13 | 5.15 | 5.13 | 5.14 | 347.3K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.15 | 214.2K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.15 | 405.5K |
| 14:40 | 5.15 | 5.15 | 5.14 | 5.15 | 425.3K |
| 14:45 | 5.15 | 5.16 | 5.14 | 5.15 | 652.5K |
| 14:50 | 5.15 | 5.16 | 5.15 | 5.15 | 508.6K |
| 14:55 | 5.16 | 5.16 | 5.15 | 5.16 | 434.3K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |