4.82
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.13 | 5.16 | 1,283.3K |
| 09:35 | 5.15 | 5.17 | 5.15 | 5.17 | 491.3K |
| 09:40 | 5.17 | 5.17 | 5.15 | 5.17 | 802.3K |
| 09:45 | 5.16 | 5.20 | 5.16 | 5.20 | 1,078.1K |
| 09:50 | 5.21 | 5.21 | 5.18 | 5.19 | 830.0K |
| 09:55 | 5.19 | 5.20 | 5.18 | 5.19 | 304.5K |
| 10:00 | 5.20 | 5.20 | 5.17 | 5.18 | 659.9K |
| 10:05 | 5.17 | 5.18 | 5.16 | 5.16 | 488.6K |
| 10:10 | 5.16 | 5.17 | 5.15 | 5.15 | 503.4K |
| 10:15 | 5.15 | 5.16 | 5.12 | 5.13 | 1,113.4K |
| 10:20 | 5.12 | 5.14 | 5.12 | 5.12 | 712.2K |
| 10:25 | 5.12 | 5.13 | 5.11 | 5.12 | 742.8K |
| 10:30 | 5.12 | 5.15 | 5.11 | 5.14 | 485.4K |
| 10:35 | 5.14 | 5.14 | 5.13 | 5.14 | 554.0K |
| 10:40 | 5.13 | 5.14 | 5.12 | 5.12 | 249.6K |
| 10:45 | 5.12 | 5.12 | 5.11 | 5.11 | 544.9K |
| 10:50 | 5.11 | 5.15 | 5.11 | 5.14 | 811.9K |
| 10:55 | 5.14 | 5.15 | 5.14 | 5.14 | 74.5K |
| 11:00 | 5.15 | 5.15 | 5.13 | 5.14 | 254.3K |
| 11:05 | 5.13 | 5.14 | 5.12 | 5.12 | 217.4K |
| 11:10 | 5.12 | 5.13 | 5.11 | 5.12 | 256.6K |
| 11:15 | 5.11 | 5.13 | 5.11 | 5.13 | 140.5K |
| 11:20 | 5.12 | 5.13 | 5.12 | 5.13 | 295.1K |
| 11:25 | 5.13 | 5.14 | 5.12 | 5.13 | 128.9K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 13:00 | 5.13 | 5.13 | 5.12 | 5.12 | 442.4K |
| 13:05 | 5.12 | 5.14 | 5.11 | 5.14 | 537.0K |
| 13:10 | 5.14 | 5.15 | 5.13 | 5.14 | 308.3K |
| 13:15 | 5.14 | 5.14 | 5.13 | 5.14 | 166.1K |
| 13:20 | 5.14 | 5.16 | 5.13 | 5.15 | 520.2K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.15 | 456.5K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.14 | 1,069.2K |
| 13:35 | 5.14 | 5.16 | 5.14 | 5.16 | 316.1K |
| 13:40 | 5.15 | 5.16 | 5.14 | 5.14 | 184.2K |
| 13:45 | 5.15 | 5.15 | 5.14 | 5.14 | 86.6K |
| 13:50 | 5.15 | 5.16 | 5.14 | 5.15 | 224.8K |
| 13:55 | 5.16 | 5.18 | 5.15 | 5.17 | 784.0K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.18 | 501.4K |
| 14:05 | 5.18 | 5.19 | 5.17 | 5.19 | 679.6K |
| 14:10 | 5.19 | 5.19 | 5.18 | 5.19 | 541.0K |
| 14:15 | 5.19 | 5.19 | 5.18 | 5.18 | 428.2K |
| 14:20 | 5.19 | 5.19 | 5.18 | 5.18 | 542.0K |
| 14:25 | 5.18 | 5.19 | 5.18 | 5.19 | 462.7K |
| 14:30 | 5.19 | 5.19 | 5.17 | 5.18 | 437.6K |
| 14:35 | 5.17 | 5.18 | 5.17 | 5.18 | 149.7K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.17 | 277.0K |
| 14:45 | 5.18 | 5.18 | 5.17 | 5.17 | 743.7K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.17 | 805.6K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.18 | 477.3K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 399.7K |